Tour v308
GEV
GE VERNOVA INC
$1075.26 +0.40%
$1078.90 (+0.34%)🌙
as of 07/09 06:32 PM
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 13,920
Calls: 6,858 (49%)
Puts: 7,062 (51%)
Prior (07/08) 13,838
Calls: 6,272 (45%)
Puts: 7,566 (55%)
Current vs Prior +0.59%
Calls: +9.34% (Calls)
Puts: -6.66% (Puts)
Prior 7-Day Total 146,997
Calls: 74,886 (51%)
Puts: 72,111 (49%)
Prior 7-Day Average 20,999
Calls: 10,698 (51%)
Puts: 10,301 (49%)
Current vs Prior 7-Day Avg -33.71%
Calls: -35.89%
Puts: -31.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $52.82M
Calls: $30.23M (57%)
Puts: $22.59M (43%)
Prior (07/08) $74.03M
Calls: $33.66M (45%)
Puts: $40.37M (55%)
Current vs Prior -28.65%
Calls: -10.17%
Puts: -44.06%
Prior 7-Day Total $657.96M
Calls: $416.86M (63%)
Puts: $241.11M (37%)
Prior 7-Day Average $93.99M
Calls: $59.55M (63%)
Puts: $34.44M (37%)
Current vs Prior 7-Day Avg -43.81%
Calls: -49.23%
Puts: -34.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.03
Prior (07/08) 1.21
Current vs Prior -14.64%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 91,720
Calls: 37,133 (40%)
Puts: 54,587 (60%)
Prior (07/08) 88,895
Calls: 38,474 (43%)
Puts: 50,421 (57%)
Current vs Prior +3.18%
Prior 7-Day Total 604,996
Calls: 299,278 (49%)
Puts: 305,718 (51%)
Prior 7-Day Average 86,428
Calls: 42,754 (49%)
Puts: 43,674 (51%)
Current vs Prior 7-Day Avg +6.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.64% | 7.24%7.24% | 17.76%
Prior 4.40% | 8.28%8.28% | 18.53%
Current vs Prior -40.11% | -12.48%-12.47% | -4.16%
Prior 7-Day Avg 5.05% | 8.59%8.97% | 19.03%
Current vs 7-Day Avg -47.81% | -15.64%-19.20% | -6.66%
Prior 7-Day Eod 4.40% | 8.28%-- | --
Current vs 7-Day Eod -40.11% | -12.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 21188.60195.30$191.953.5%40.79--
$1000.00Aug 21134.40139.90$137.154.0%100.67--
$890.00Jul 31194.90202.90$198.904.0%10.87--
$870.00Jul 17203.00212.00$207.504.3%10.96--
$870.00Jul 10201.00210.10$205.554.4%10.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 17172.00180.00$176.004.5%10.93--
$1155.00Aug 14126.00132.60$129.305.1%120.601
$1100.00Aug 21100.40106.10$103.255.5%50.50--
$1135.00Aug 14113.00119.70$116.355.8%20.5722
$1160.00Aug 14129.80137.60$133.705.8%20.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 10176.30185.60$180.955.1%11.001
$950.00Jul 10121.00130.70$125.857.7%21.00--
$960.00Jul 10111.10120.80$115.958.4%51.0020
$1000.00Jul 1071.5081.00$76.2512.5%31.0032
$870.00Jul 17203.00212.00$207.504.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Jul 10115.00124.50$119.757.9%10.9927
$1210.00Jul 10130.00139.10$134.556.8%40.99--
$1200.00Jul 10120.90129.70$125.307.0%210.98--
$1185.00Jul 10105.00114.70$109.858.8%80.98--
$1180.00Jul 10101.00109.20$105.107.8%90.984

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 8.6K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 1711.1015.40$13.2532.5%3960.24101
$1150.00Jul 100.050.75$0.40175.0%3150.03485
$1125.00Jul 100.002.05$1.02201.0%2910.0760
$1155.00Jul 100.152.00$1.08171.3%2200.0578
$1135.00Jul 100.001.70$0.85200.0%1700.06191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 1462.5070.10$66.3011.5%2200.3926
$1040.00Aug 756.9063.80$60.3511.4%2180.3934
$1000.00Jul 1710.6014.60$12.6031.7%1720.211.4K
$1050.00Jul 1725.2028.70$26.9513.0%1720.38685
$920.00Jul 171.005.70$3.35140.3%1710.06369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 53.2%, max 259.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 10Jul 31213.1%70.0%204.4%34
$870.00Jul 10Jul 17243.0%87.4%178.1%212
$1285.00Jul 10Jul 17191.1%71.4%167.7%122
$1240.00Jul 10Aug 21151.5%62.7%141.7%2489
$1280.00Jul 10Aug 21142.9%62.3%129.3%27349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 10Aug 14243.0%67.5%259.8%3510
$890.00Jul 10Aug 14213.1%65.7%224.5%11--
$885.00Jul 10Aug 7220.8%69.1%219.6%1022
$880.00Jul 10Aug 21184.5%66.5%177.4%15233
$895.00Jul 10Aug 14174.4%66.9%160.5%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1225.00$1230.00Jul 10$0.18$4.82$0.1826.78$1225.18
$1170.00$1175.00Jul 10$0.20$4.80$0.2024.00$1170.20
$1142.50$1145.00Jul 10$0.13$2.37$0.1318.23$1142.63
$1155.00$1157.50Jul 10$0.15$2.35$0.1515.67$1155.15
$1085.00$1087.50Jul 17$0.15$2.35$0.1515.67$1085.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$925.00Jul 10$0.10$4.90$0.1049.00$929.90
$955.00$950.00Jul 10$0.15$4.85$0.1532.33$954.85
$1010.00$1005.00Jul 17$0.15$4.85$0.1532.33$1009.85
$875.00$870.00Jul 31$0.15$4.85$0.1532.33$874.85
$910.00$900.00Jul 10$0.32$9.68$0.3230.25$909.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 132.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$960.00$1000.00Jul 10$39.70$39.70$0.30132.33$999.70
$950.00$960.00Jul 10$9.90$9.90$0.1099.00$959.90
$900.00$930.00Jul 17$29.10$29.10$0.9032.33$929.10
$1000.00$1020.00Jul 10$19.30$19.30$0.7027.57$1019.30
$1020.00$1030.00Jul 10$9.65$9.65$0.3527.57$1029.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1132.50Jul 10$17.20$17.20$0.3057.33$1132.80
$1180.00$1160.00Jul 10$19.55$19.55$0.4543.44$1160.45
$1155.00$1150.00Jul 10$4.85$4.85$0.1532.33$1150.15
$1185.00$1180.00Jul 10$4.75$4.75$0.2519.00$1180.25
$1210.00$1205.00Jul 10$4.70$4.70$0.3015.67$1205.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $17.99, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1285.00Jul 10Jul 17$0.97191.1%71.4%
$870.00Jul 10Jul 17$1.95243.0%87.4%
$1250.00Jul 10Jul 17$2.15121.7%62.4%
$1240.00Jul 10Jul 17$2.53151.5%65.7%
$1225.00Jul 10Jul 17$3.42123.0%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Jul 10Jul 17$0.55243.0%87.4%
$890.00Jul 10Jul 17$0.80213.1%79.0%
$880.00Jul 10Jul 17$1.33184.5%78.2%
$895.00Jul 10Jul 17$1.85174.4%76.9%
$900.00Jul 10Jul 17$2.92132.0%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.51% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Jul 10$10.55$16.45$27.00$1053.00$1107.002.51%
$1077.50Jul 10$12.60$14.70$27.30$1050.20$1104.802.54%
$1075.00Jul 10$13.65$14.30$27.95$1047.05$1102.952.60%
$1070.00Jul 10$16.10$12.20$28.30$1041.70$1098.302.63%
$1085.00Jul 10$8.90$19.80$28.70$1056.30$1113.702.67%
$1090.00Jul 10$6.40$22.90$29.30$1060.70$1119.302.72%
$1072.50Jul 10$15.30$14.10$29.40$1043.10$1101.902.73%
$1067.50Jul 10$18.45$11.45$29.90$1037.60$1097.402.78%
$1092.50Jul 10$6.00$24.00$30.00$1062.50$1122.502.79%
$1065.00Jul 10$19.70$10.75$30.45$1034.55$1095.452.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1060.00Jul 10$6.40$8.95$15.35$1044.65$1105.35
$1090.00$1065.00Jul 10$6.40$10.75$17.15$1047.85$1107.15
$1085.00$1060.00Jul 10$8.90$8.95$17.85$1042.15$1102.85
$1090.00$1067.50Jul 10$6.40$11.45$17.85$1049.65$1107.85
$1090.00$1070.00Jul 10$6.40$12.20$18.60$1051.40$1108.60
$1080.00$1060.00Jul 10$10.55$8.95$19.50$1040.50$1099.50
$1085.00$1065.00Jul 10$8.90$10.75$19.65$1045.35$1104.65
$1085.00$1067.50Jul 10$8.90$11.45$20.35$1047.15$1105.35
$1090.00$1072.50Jul 10$6.40$14.10$20.50$1052.00$1110.50
$1085.00$1070.00Jul 10$8.90$12.20$21.10$1048.90$1106.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 265.67, avg credit $9.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
950/955960/1000Jul 10$39.85$0.15265.67$915.15$999.85
925/930960/1000Jul 10$39.80$0.20199.00$890.20$999.80
990/9951000/1020Jul 10$19.90$0.10199.00$975.10$1019.90
880/890900/930Jul 17$29.72$0.28106.14$860.28$929.72
940/9451020/1030Jul 10$9.87$0.1375.92$935.13$1029.87
920/925930/940Jul 17$9.85$0.1565.67$915.15$939.85
960/9701000/1010Aug 21$9.85$0.1565.67$960.15$1009.85
900/9101000/1020Jul 10$19.62$0.3851.63$890.38$1019.62
950/9551020/1030Jul 10$9.80$0.2049.00$945.20$1029.80
920/9251045/1050Jul 17$4.90$0.1049.00$920.10$1049.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1220.00$1240.00Jul 31$0.30$19.7065.67
$1160.00$1180.00$1200.00Aug 21$0.30$19.7065.67
$1200.00$1210.00$1220.00Jul 10$0.16$9.8461.50
$1220.00$1240.00$1260.00Aug 7$0.35$19.6556.14
$1200.00$1220.00$1240.00Aug 21$0.55$19.4535.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Jul 31$0.05$4.9599.00
$1055.00$1060.00$1065.00Aug 14$0.05$4.9599.00
$920.00$930.00$940.00Aug 21$0.15$9.8565.67
$1065.00$1067.50$1070.00Jul 10$0.05$2.4549.00
$945.00$950.00$955.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-29.70, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$1000.001:2Jul 31-$29.70$80.30
$1110.00$1170.001:2Aug 7-$19.00$41.00
$1240.00$1280.001:2Jul 31-$6.75$33.25
$1240.00$1280.001:2Aug 14-$18.10$21.90
$1120.00$1170.001:2Aug 14-$32.50$17.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1157.50$1110.001:2Jul 17-$23.45$24.05
$1040.00$995.001:2Aug 7-$26.55$18.45
$955.00$930.001:2Jul 24-$9.20$15.80
$1000.00$970.001:2Jul 31-$17.65$12.35
$940.00$920.001:2Jul 31-$10.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 8.33%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Aug 21$89.600.540.4%8.33%8.77%1337
$1090.00Aug 21$85.400.521.4%7.94%9.31%4235
$1080.00Aug 14$80.000.530.4%7.44%7.88%106
$1100.00Aug 21$79.700.502.3%7.41%9.71%3264
$1110.00Aug 21$76.800.493.2%7.14%10.37%2947
$1095.00Aug 14$73.000.511.8%6.79%8.62%23--
$1120.00Aug 21$71.100.474.2%6.61%10.77%449
$1105.00Aug 14$69.000.492.8%6.42%9.18%7--
$1090.00Aug 7$68.000.511.4%6.32%7.69%58
$1130.00Aug 21$67.800.455.1%6.31%11.40%262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,858
Total Puts 7,062
Put/Call Ratio 1.03
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 6,272
Total Puts 7,566
Put/Call Ratio 1.21
Net Difference -1,294

Prior 7-Day Put/Call Summary

Total Calls 74,886
Total Puts 72,111
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All