GEV - Options Database

GEV

GE VERNOVA INC

$1091.57 +1.52%

$1092.00 (+0.04%)🌙

as of 07/10 06:32 PM

(7/9 18:32) ◀

Friday, July 10, 2026 (6:32pm)

▶ (7/13 18:32)

◀ 7/10 18:32 ▶

Option Volume

Detail

ℹ

Current (07/10) 15,052

Calls: 6,697 (44%)

Puts: 8,355 (56%)

Prior (07/09) 13,920

Calls: 6,858 (49%)

Puts: 7,062 (51%)

Current vs Prior +8.13%

Calls: -2.35% (Calls)

Puts: +18.31% (Puts)

Prior 7-Day Total 143,658

Calls: 71,618 (50%)

Puts: 72,040 (50%)

Prior 7-Day Average 20,522

Calls: 10,231 (50%)

Puts: 10,291 (50%)

Current vs Prior 7-Day Avg -26.66%

Calls: -34.54%

Puts: -18.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $55.46M

Calls: $32.56M (59%)

Puts: $22.90M (41%)

Prior (07/09) $52.82M

Calls: $30.23M (57%)

Puts: $22.59M (43%)

Current vs Prior +5.01%

Calls: +7.72%

Puts: +1.38%

Prior 7-Day Total $637.72M

Calls: $395.04M (62%)

Puts: $242.69M (38%)

Prior 7-Day Average $91.10M

Calls: $56.43M (62%)

Puts: $34.67M (38%)

Current vs Prior 7-Day Avg -39.12%

Calls: -42.30%

Puts: -33.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 1.25

Prior (07/09) 1.03

Current vs Prior +21.15%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +17.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 84,219

Calls: 34,682 (41%)

Puts: 49,537 (59%)

Prior (07/09) 91,720

Calls: 37,133 (40%)

Puts: 54,587 (60%)

Current vs Prior -8.18%

Prior 7-Day Total 630,687

Calls: 300,519 (48%)

Puts: 330,168 (52%)

Prior 7-Day Average 90,098

Calls: 42,931 (48%)

Puts: 47,166 (52%)

Current vs Prior 7-Day Avg -6.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.80% | 6.42%6.42% | 17.44%

Prior 2.64% | 7.24%7.24% | 17.76%

Current vs Prior +143.40% | +53.51%-11.42% | -1.78%

Prior 7-Day Avg 4.76% | 8.52%8.54% | 18.71%

Current vs 7-Day Avg +34.74% | +30.47%-24.82% | -6.77%

Prior 7-Day Eod 2.64% | 7.24%-- | --

Current vs 7-Day Eod +143.40% | +53.51%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Prior 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Aug 7	209.00	216.00	$212.50	3.3%	1	0.88	--
$900.00	Jul 17	189.00	196.40	$192.70	3.8%	23	0.97	211
$880.00	Jul 10	207.00	215.50	$211.25	4.0%	1	0.98	--
$945.00	Aug 7	168.00	174.90	$171.45	4.0%	1	0.81	--
$880.00	Jul 17	208.00	216.70	$212.35	4.1%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Aug 21	213.00	220.70	$216.85	3.6%	1	0.73	--
$1260.00	Aug 21	197.00	205.00	$201.00	4.0%	1	0.71	--
$1180.00	Aug 21	140.30	146.00	$143.15	4.0%	2	0.60	23
$1200.00	Aug 21	152.70	159.20	$155.95	4.2%	1	0.63	18
$1240.00	Aug 7	169.40	177.10	$173.25	4.4%	2	0.73	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 10	187.00	195.50	$191.25	4.4%	15	1.00	21
$975.00	Jul 10	112.00	120.50	$116.25	7.3%	1	1.00	--
$980.00	Jul 10	107.00	115.50	$111.25	7.6%	4	1.00	--
$1030.00	Jul 10	57.00	64.70	$60.85	12.7%	4	1.00	--
$1057.50	Jul 10	29.20	37.60	$33.40	25.1%	3	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 10	5.50	11.80	$8.65	72.8%	56	1.00	144
$1125.00	Jul 10	30.10	38.00	$34.05	23.2%	16	1.00	66
$1130.00	Jul 10	34.50	43.00	$38.75	21.9%	5	1.00	34
$1135.00	Jul 10	39.50	48.00	$43.75	19.4%	1	1.00	--
$1150.00	Jul 10	55.10	63.00	$59.05	13.4%	25	1.00	57

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 11.6K, top 408)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1205.00	Jul 17	3.50	4.80	$4.15	31.3%	408	0.11	7
$1150.00	Jul 17	10.50	15.30	$12.90	37.2%	369	0.26	313
$1100.00	Jul 10	0.00	0.30	$0.15	200.0%	245	0.07	273
$1200.00	Jul 10	0.00	0.20	$0.10	200.0%	172	0.01	505
$1115.00	Jul 17	22.50	28.10	$25.30	22.1%	169	0.41	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 17	1.60	3.40	$2.50	72.0%	215	0.06	1.3K
$1020.00	Jul 17	6.90	11.70	$9.30	51.6%	215	0.19	217
$950.00	Jul 10	0.00	4.20	$2.10	200.0%	179	0.05	296
$890.00	Jul 17	0.35	1.15	$0.75	106.7%	170	0.02	206
$1050.00	Jul 17	15.00	19.20	$17.10	24.6%	170	0.30	677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 682.8%, max 2446.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Jul 10	Jul 17	1413.9%	70.4%	1908.0%	2	--
$880.00	Jul 10	Jul 17	1456.0%	75.1%	1839.9%	3	--
$1225.00	Jul 10	Jul 17	970.6%	52.2%	1760.2%	27	102
$940.00	Jul 10	Jul 17	1236.4%	67.0%	1744.8%	5	206
$945.00	Jul 10	Aug 7	1201.1%	65.5%	1734.4%	5	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Jul 10	Aug 14	1701.9%	66.8%	2446.5%	8	17
$920.00	Jul 10	Aug 21	1378.2%	63.5%	2070.6%	30	395
$915.00	Jul 10	Aug 14	1413.9%	65.4%	2060.4%	10	49
$935.00	Jul 10	Aug 14	1271.8%	64.5%	1871.9%	12	63
$940.00	Jul 10	Aug 21	1236.4%	63.2%	1856.8%	21	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 49.00, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1200.00	$1205.00	Jul 17	$0.15	$4.85	$0.15	32.33	$1200.15
$1270.00	$1300.00	Jul 17	$0.92	$29.08	$0.92	31.61	$1270.92
$1245.00	$1250.00	Jul 17	$0.20	$4.80	$0.20	24.00	$1245.20
$1275.00	$1280.00	Jul 10	$0.22	$4.78	$0.22	21.73	$1275.22
$1250.00	$1255.00	Jul 17	$0.23	$4.77	$0.23	20.74	$1250.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$925.00	$920.00	Jul 17	$0.10	$4.90	$0.10	49.00	$924.90
$880.00	$875.00	Jul 17	$0.13	$4.87	$0.13	37.46	$879.87
$895.00	$890.00	Jul 31	$0.15	$4.85	$0.15	32.33	$894.85
$940.00	$930.00	Jul 31	$0.30	$9.70	$0.30	32.33	$939.70
$910.00	$900.00	Jul 10	$0.37	$9.63	$0.37	26.03	$909.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 99.00, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$980.00	$990.00	Jul 10	$9.75	$9.75	$0.25	39.00	$989.75
$890.00	$900.00	Jul 17	$9.75	$9.75	$0.25	39.00	$899.75
$940.00	$950.00	Jul 17	$9.75	$9.75	$0.25	39.00	$949.75
$900.00	$910.00	Jul 17	$9.60	$9.60	$0.40	24.00	$909.60
$990.00	$995.00	Jul 17	$4.80	$4.80	$0.20	24.00	$994.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1195.00	$1180.00	Jul 10	$14.85	$14.85	$0.15	99.00	$1180.15
$1175.00	$1150.00	Jul 10	$24.70	$24.70	$0.30	82.33	$1150.30
$1125.00	$1120.00	Jul 10	$4.80	$4.80	$0.20	24.00	$1120.20
$1130.00	$1125.00	Jul 10	$4.70	$4.70	$0.30	15.67	$1125.30
$1250.00	$1195.00	Jul 17	$50.65	$50.65	$4.35	11.64	$1199.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $16.05, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1220.00	Jul 10	Jul 17	$0.27	943.7%	53.3%
$880.00	Jul 10	Jul 17	$1.10	1456.0%	75.1%
$1250.00	Jul 10	Jul 17	$1.35	606.5%	55.5%
$900.00	Jul 10	Jul 17	$1.45	856.9%	75.4%
$1210.00	Jul 10	Jul 17	$1.48	889.2%	55.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Jul 10	Jul 17	$0.25	1211.0%	68.5%
$950.00	Jul 10	Jul 17	$0.40	1160.0%	65.9%
$945.00	Jul 10	Jul 17	$0.55	1201.1%	69.1%
$900.00	Jul 10	Jul 17	$1.22	856.9%	75.4%
$970.00	Jul 10	Jul 17	$1.25	1024.8%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.56% of stock, avg 9.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1092.50	Jul 10	$2.40	$3.75	$6.15	$1086.35	$1098.65	0.56%
$1095.00	Jul 10	$2.40	$4.97	$7.37	$1087.63	$1102.37	0.68%
$1090.00	Jul 10	$4.95	$2.53	$7.48	$1082.52	$1097.48	0.69%
$1085.00	Jul 10	$6.95	$0.65	$7.60	$1077.40	$1092.60	0.70%
$1097.50	Jul 10	$0.98	$6.90	$7.88	$1089.62	$1105.38	0.72%
$1100.00	Jul 10	$0.15	$8.65	$8.80	$1091.20	$1108.80	0.81%
$1080.00	Jul 10	$11.10	$0.28	$11.38	$1068.62	$1091.38	1.04%
$1102.50	Jul 10	$0.83	$11.45	$12.28	$1090.22	$1114.78	1.12%
$1077.50	Jul 10	$13.10	$0.83	$13.93	$1063.57	$1091.43	1.28%
$1075.00	Jul 10	$15.75	$0.13	$15.88	$1059.12	$1090.88	1.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1097.50	$1085.00	Jul 10	$0.98	$0.65	$1.63	$1083.37	$1099.13
$1097.50	$1077.50	Jul 10	$0.98	$0.83	$1.81	$1075.69	$1099.31
$1105.00	$1085.00	Jul 10	$1.95	$0.65	$2.60	$1082.40	$1107.60
$1105.00	$1077.50	Jul 10	$1.95	$0.83	$2.78	$1074.72	$1107.78
$1107.50	$1085.00	Jul 10	$2.05	$0.65	$2.70	$1082.30	$1110.20
$1107.50	$1077.50	Jul 10	$2.05	$0.83	$2.88	$1074.62	$1110.38
$1092.50	$1085.00	Jul 10	$2.40	$0.65	$3.05	$1081.95	$1095.55
$1095.00	$1085.00	Jul 10	$2.40	$0.65	$3.05	$1081.95	$1098.05
$1097.50	$1055.00	Jul 10	$0.98	$2.10	$3.08	$1051.92	$1100.58
$1097.50	$1052.50	Jul 10	$0.98	$2.10	$3.08	$1049.42	$1100.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 82.33, avg credit $9.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
875/880	890/900	Jul 17	$9.88	$0.12	82.33	$870.12	$899.88
875/880	940/950	Jul 17	$9.88	$0.12	82.33	$870.12	$949.88
900/910	950/965	Jul 17	$14.78	$0.22	67.18	$895.22	$964.78
920/925	940/950	Jul 17	$9.85	$0.15	65.67	$915.15	$949.85
895/900	920/940	Jul 17	$19.65	$0.35	56.14	$880.35	$939.65
920/925	990/995	Jul 17	$4.90	$0.10	49.00	$920.10	$994.90
900/910	950/960	Aug 21	$9.80	$0.20	49.00	$900.20	$959.80
940/945	950/965	Jul 17	$14.65	$0.35	41.86	$930.35	$964.65
875/880	900/910	Jul 17	$9.73	$0.27	36.04	$870.27	$909.73
1030/1035	1045/1050	Aug 7	$4.85	$0.15	32.33	$1030.15	$1049.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1000.00	$1020.00	$1040.00	Jul 24	$0.25	$19.75	79.00
$880.00	$890.00	$900.00	Jul 17	$0.15	$9.85	65.67
$890.00	$900.00	$910.00	Jul 17	$0.15	$9.85	65.67
$1260.00	$1280.00	$1300.00	Aug 21	$0.30	$19.70	65.67
$945.00	$950.00	$955.00	Jul 10	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1060.00	$1065.00	$1070.00	Aug 14	$0.05	$4.95	99.00
$1000.00	$1010.00	$1020.00	Aug 21	$0.10	$9.90	99.00
$980.00	$985.00	$990.00	Jul 10	$0.07	$4.93	70.43
$920.00	$925.00	$930.00	Jul 17	$0.10	$4.90	49.00
$980.00	$990.00	$1000.00	Jul 24	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-3.80, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1200.00	$1260.00	1:2	Aug 21	-$21.90	$38.10
$1280.00	$1300.00	1:2	Jul 31	-$9.05	$10.95
$1260.00	$1270.00	1:2	Jul 17	-$0.56	$9.44
$1105.00	$1155.00	1:2	Aug 14	-$41.20	$8.80
$1210.00	$1220.00	1:2	Jul 17	-$1.21	$8.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$995.00	$930.00	1:2	Aug 7	-$3.80	$61.20
$930.00	$885.00	1:2	Aug 7	-$4.55	$40.45
$1050.00	$1005.00	1:2	Jul 31	-$16.95	$28.05
$900.00	$875.00	1:2	Jul 10	-$4.27	$20.73
$1180.00	$1110.00	1:2	Aug 21	-$57.75	$12.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 8.12%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Aug 21	$88.60	0.53	0.8%	8.12%	8.89%	14	265
$1110.00	Aug 21	$83.80	0.51	1.7%	7.68%	9.37%	2	74
$1095.00	Aug 14	$82.60	0.53	0.3%	7.57%	7.88%	20	10
$1100.00	Aug 14	$81.00	0.53	0.8%	7.42%	8.19%	4	--
$1120.00	Aug 21	$79.80	0.50	2.6%	7.31%	9.92%	12	51
$1105.00	Aug 14	$78.00	0.52	1.2%	7.15%	8.38%	2	--
$1095.00	Aug 7	$73.00	0.53	0.3%	6.69%	7.00%	6	11
$1140.00	Aug 21	$71.00	0.47	4.4%	6.50%	10.94%	16	63
$1100.00	Aug 7	$70.00	0.52	0.8%	6.41%	7.19%	7	7
$1105.00	Aug 7	$68.00	0.51	1.2%	6.23%	7.46%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,697

Total Puts 8,355

Put/Call Ratio 1.25

Net Difference -1,658

Prior's Put/Call Breakdown

Total Calls 6,858

Total Puts 7,062

Put/Call Ratio 1.03

Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 71,618

Total Puts 72,040

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card