GEV - Options Database

GEV

GE VERNOVA INC

$1042.60 -4.49%

$1041.71 (-0.09%)🌙

as of 07/13 06:32 PM

(7/10 18:32) ◀

Monday, July 13, 2026 (6:32pm)

▶ (7/14 18:56)

◀ 7/13 18:32 ▶

Option Volume

Detail

ℹ

Current (07/13) 18,267

Calls: 6,344 (35%)

Puts: 11,923 (65%)

Prior (07/10) 15,052

Calls: 6,697 (44%)

Puts: 8,355 (56%)

Current vs Prior +21.36%

Calls: -5.27% (Calls)

Puts: +42.70% (Puts)

Prior 7-Day Total 132,559

Calls: 61,192 (46%)

Puts: 71,367 (54%)

Prior 7-Day Average 18,937

Calls: 8,741 (46%)

Puts: 10,195 (54%)

Current vs Prior 7-Day Avg -3.54%

Calls: -27.43%

Puts: +16.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $77.92M

Calls: $38.12M (49%)

Puts: $39.80M (51%)

Prior (07/10) $55.46M

Calls: $32.56M (59%)

Puts: $22.90M (41%)

Current vs Prior +40.49%

Calls: +17.06%

Puts: +73.82%

Prior 7-Day Total $550.83M

Calls: $309.16M (56%)

Puts: $241.66M (44%)

Prior 7-Day Average $78.69M

Calls: $44.17M (56%)

Puts: $34.52M (44%)

Current vs Prior 7-Day Avg -0.98%

Calls: -13.69%

Puts: +15.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.88

Prior (07/10) 1.25

Current vs Prior +50.65%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +60.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 87,929

Calls: 36,153 (41%)

Puts: 51,776 (59%)

Prior (07/10) 84,219

Calls: 34,682 (41%)

Puts: 49,537 (59%)

Current vs Prior +4.41%

Prior 7-Day Total 622,343

Calls: 288,916 (46%)

Puts: 333,427 (54%)

Prior 7-Day Average 88,906

Calls: 41,273 (46%)

Puts: 47,632 (54%)

Current vs Prior 7-Day Avg -1.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.29% | 10.47%6.29% | 17.44%

Prior 6.42% | 11.12%6.42% | 17.44%

Current vs Prior -1.95% | -5.87%-1.95% | -0.03%

Prior 7-Day Avg 5.10% | 9.01%8.11% | 18.46%

Current vs 7-Day Avg +23.47% | +16.14%-22.44% | -5.52%

Prior 7-Day Eod 6.42% | 11.12%6.42% | 17.44%

Current vs 7-Day Eod -1.95% | -5.87%-1.95% | -0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Prior 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.18% | 15.79%

Calls: 25.47% | 13.27%

Puts: 32.88% | 18.32%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Aug 21	204.40	210.60	$207.50	3.0%	2	0.84	32
$900.00	Aug 21	174.20	180.90	$177.55	3.8%	2	0.79	49
$850.00	Jul 31	197.50	205.10	$201.30	3.8%	2	0.92	--
$835.00	Jul 17	204.60	213.00	$208.80	4.0%	1	0.98	--
$905.00	Jul 24	145.40	151.90	$148.65	4.4%	1	0.88	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1250.00	Jul 17	203.30	210.90	$207.10	3.7%	3	1.00	15
$1160.00	Aug 21	155.80	162.00	$158.90	3.9%	2	0.65	33
$1240.00	Aug 7	206.00	214.70	$210.35	4.1%	1	0.82	2
$1180.00	Aug 21	170.10	177.40	$173.75	4.2%	2	0.68	24
$1220.00	Jul 17	173.40	181.60	$177.50	4.6%	2	1.00	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Jul 17	204.60	213.00	$208.80	4.0%	1	0.98	--
$890.00	Jul 17	150.00	159.00	$154.50	5.8%	3	0.98	--
$870.00	Jul 17	170.30	178.60	$174.45	4.8%	2	0.98	124
$900.00	Jul 17	140.00	149.80	$144.90	6.8%	13	0.96	206
$895.00	Jul 17	146.00	154.10	$150.05	5.4%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Jul 17	173.40	181.60	$177.50	4.6%	2	1.00	33
$1250.00	Jul 17	203.30	210.90	$207.10	3.7%	3	1.00	15
$1200.00	Jul 17	154.00	162.00	$158.00	5.1%	10	0.93	53
$1215.00	Jul 17	168.10	176.70	$172.40	5.0%	2	0.92	--
$1175.00	Jul 17	129.80	138.00	$133.90	6.1%	5	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 10.7K, top 423)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Jul 17	1.75	3.80	$2.78	73.7%	213	0.08	63
$1175.00	Jul 17	0.80	3.70	$2.25	128.9%	207	0.07	170
$1090.00	Jul 17	12.80	17.70	$15.25	32.1%	199	0.30	205
$1115.00	Jul 17	6.90	10.40	$8.65	40.5%	166	0.20	275
$1127.50	Jul 17	3.70	9.40	$6.55	87.0%	158	0.16	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 17	3.30	4.90	$4.10	39.0%	423	0.10	1.4K
$1000.00	Jul 17	10.90	16.00	$13.45	37.9%	391	0.27	1.5K
$900.00	Jul 17	1.30	1.40	$1.35	7.4%	341	0.04	1.5K
$1000.00	Aug 7	47.00	53.10	$50.05	12.2%	331	0.37	33
$900.00	Aug 7	16.00	24.10	$20.05	40.4%	326	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 13.5%, max 39.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1205.00	Jul 17	Aug 7	86.1%	65.9%	30.7%	117	370
$900.00	Jul 17	Aug 21	81.5%	64.8%	25.8%	15	255
$1045.00	Jul 17	Aug 14	78.2%	64.9%	20.4%	21	12
$1240.00	Jul 17	Aug 21	79.1%	66.2%	19.5%	9	94
$960.00	Jul 17	Aug 14	77.2%	65.5%	17.9%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Jul 17	Aug 21	91.6%	65.6%	39.7%	37	1.2K
$875.00	Jul 17	Aug 14	92.3%	67.1%	37.7%	111	2
$870.00	Jul 17	Aug 21	90.3%	65.7%	37.5%	79	1.0K
$895.00	Jul 17	Jul 31	93.1%	69.3%	34.3%	30	8
$885.00	Jul 17	Jul 31	91.8%	69.7%	31.6%	23	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 32.33, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1065.00	$1067.50	Jul 17	$0.10	$2.40	$0.10	24.00	$1065.10
$1140.00	$1142.50	Jul 17	$0.10	$2.40	$0.10	24.00	$1140.10
$1210.00	$1220.00	Jul 17	$0.45	$9.55	$0.45	21.22	$1210.45
$1210.00	$1215.00	Jul 24	$0.25	$4.75	$0.25	19.00	$1210.25
$1165.00	$1170.00	Jul 17	$0.27	$4.73	$0.27	17.52	$1165.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$840.00	$835.00	Jul 31	$0.15	$4.85	$0.15	32.33	$839.85
$850.00	$840.00	Jul 17	$0.37	$9.63	$0.37	26.03	$849.63
$935.00	$930.00	Jul 24	$0.20	$4.80	$0.20	24.00	$934.80
$940.00	$935.00	Jul 17	$0.23	$4.77	$0.23	20.74	$939.77
$865.00	$860.00	Jul 17	$0.25	$4.75	$0.25	19.00	$864.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 74.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$835.00	$870.00	Jul 17	$34.35	$34.35	$0.65	52.85	$869.35
$900.00	$920.00	Jul 17	$19.35	$19.35	$0.65	29.77	$919.35
$1040.00	$1042.50	Jul 17	$2.40	$2.40	$0.10	24.00	$1042.40
$930.00	$935.00	Jul 17	$4.60	$4.60	$0.40	11.50	$934.60
$950.00	$960.00	Jul 17	$9.15	$9.15	$0.85	10.76	$959.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1250.00	$1220.00	Jul 17	$29.60	$29.60	$0.40	74.00	$1220.40
$1200.00	$1175.00	Jul 17	$24.10	$24.10	$0.90	26.78	$1175.90
$1215.00	$1200.00	Jul 17	$14.40	$14.40	$0.60	24.00	$1200.60
$1170.00	$1165.00	Jul 17	$4.75	$4.75	$0.25	19.00	$1165.25
$1057.50	$1055.00	Jul 24	$2.35	$2.35	$0.15	15.67	$1055.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $18.32, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1250.00	Jul 17	Jul 24	$5.27	74.4%	74.6%
$1240.00	Jul 17	Jul 24	$5.93	79.1%	75.1%
$1220.00	Jul 17	Jul 24	$7.82	69.7%	74.8%
$1210.00	Jul 17	Jul 24	$8.27	74.3%	74.3%
$1205.00	Jul 17	Jul 24	$8.50	86.1%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Jul 17	Jul 24	$3.25	91.6%	79.4%
$840.00	Jul 17	Jul 24	$3.50	81.1%	82.4%
$855.00	Jul 31	Aug 7	$3.95	70.7%	68.0%
$860.00	Jul 17	Jul 24	$4.15	80.3%	78.8%
$865.00	Jul 17	Jul 24	$4.17	85.4%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 6.12% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1042.50	Jul 17	$32.20	$31.65	$63.85	$978.65	$1106.35	6.12%
$1040.00	Jul 17	$34.60	$30.10	$64.70	$975.30	$1104.70	6.21%
$1047.50	Jul 17	$31.00	$34.00	$65.00	$982.50	$1112.50	6.23%
$1050.00	Jul 17	$29.55	$35.45	$65.00	$985.00	$1115.00	6.23%
$1030.00	Jul 17	$39.80	$25.65	$65.45	$964.55	$1095.45	6.28%
$1055.00	Jul 17	$27.00	$38.50	$65.50	$989.50	$1120.50	6.28%
$1052.50	Jul 17	$28.85	$36.70	$65.55	$986.95	$1118.05	6.29%
$1045.00	Jul 17	$32.55	$33.40	$65.95	$979.05	$1110.95	6.33%
$1025.00	Jul 17	$42.20	$23.90	$66.10	$958.90	$1091.10	6.34%
$1060.00	Jul 17	$25.25	$40.80	$66.05	$993.95	$1126.05	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.13% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1057.50	$1035.00	Jul 17	$25.80	$27.65	$53.45	$981.55	$1110.95
$1055.00	$1035.00	Jul 17	$27.00	$27.65	$54.65	$980.35	$1109.65
$1057.50	$1040.00	Jul 17	$25.80	$30.10	$55.90	$984.10	$1113.40
$1057.50	$1037.50	Jul 17	$25.80	$30.10	$55.90	$981.60	$1113.40
$1052.50	$1035.00	Jul 17	$28.85	$27.65	$56.50	$978.50	$1109.00
$1055.00	$1040.00	Jul 17	$27.00	$30.10	$57.10	$982.90	$1112.10
$1055.00	$1037.50	Jul 17	$27.00	$30.10	$57.10	$980.40	$1112.10
$1050.00	$1035.00	Jul 17	$29.55	$27.65	$57.20	$977.80	$1107.20
$1057.50	$1042.50	Jul 17	$25.80	$31.65	$57.45	$985.05	$1114.95
$1047.50	$1035.00	Jul 17	$31.00	$27.65	$58.65	$976.35	$1106.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 70.43, avg credit $9.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
840/850	900/920	Jul 17	$19.72	$0.28	70.43	$830.28	$919.72
865/870	900/920	Jul 17	$19.72	$0.28	70.43	$850.28	$919.72
870/875	900/920	Jul 17	$19.65	$0.35	56.14	$855.35	$919.65
860/865	900/920	Jul 17	$19.60	$0.40	49.00	$845.40	$919.60
915/920	930/935	Jul 17	$4.87	$0.13	37.46	$915.13	$934.87
860/865	930/935	Jul 17	$4.85	$0.15	32.33	$860.15	$934.85
900/905	950/960	Jul 17	$9.68	$0.32	30.25	$895.32	$959.68
865/870	890/895	Jul 17	$4.82	$0.18	26.78	$865.18	$894.82
865/870	945/950	Jul 17	$4.82	$0.18	26.78	$865.18	$949.82
900/905	920/930	Jul 17	$9.63	$0.37	26.03	$895.37	$929.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1060.00	$1070.00	$1080.00	Jul 31	$0.15	$9.85	65.67
$1100.00	$1102.50	$1105.00	Jul 17	$0.05	$2.45	49.00
$1110.00	$1112.50	$1115.00	Jul 17	$0.05	$2.45	49.00
$860.00	$900.00	$940.00	Aug 21	$1.20	$38.80	32.33
$1180.00	$1185.00	$1190.00	Jul 17	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$895.00	$900.00	$905.00	Jul 24	$0.05	$4.95	99.00
$1020.00	$1025.00	$1030.00	Aug 7	$0.05	$4.95	99.00
$1070.00	$1075.00	$1080.00	Aug 14	$0.10	$4.90	49.00
$1075.00	$1080.00	$1085.00	Aug 14	$0.10	$4.90	49.00
$1080.00	$1085.00	$1090.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.55, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$955.00	1:2	Jul 31	-$32.10	$72.90
$1125.00	$1170.00	1:2	Aug 14	-$24.95	$20.05
$1210.00	$1240.00	1:2	Aug 7	-$10.25	$19.75
$1220.00	$1240.00	1:2	Jul 31	-$9.30	$10.70
$1220.00	$1235.00	1:2	Jul 24	-$5.45	$9.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1240.00	$1105.00	1:2	Aug 7	-$3.55	$131.45
$885.00	$865.00	1:2	Jul 31	-$5.40	$14.60
$900.00	$875.00	1:2	Aug 14	-$14.25	$10.75
$900.00	$880.00	1:2	Aug 7	-$9.95	$10.05
$860.00	$850.00	1:2	Jul 17	-$0.72	$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 8.17%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Aug 21	$85.20	0.53	0.7%	8.17%	8.88%	2	38
$1060.00	Aug 21	$79.50	0.51	1.7%	7.63%	9.29%	4	83
$1045.00	Aug 14	$78.20	0.54	0.2%	7.50%	7.73%	2	--
$1070.00	Aug 21	$76.50	0.50	2.6%	7.34%	9.97%	13	68
$1080.00	Aug 21	$71.10	0.48	3.6%	6.82%	10.41%	3	46
$1060.00	Aug 14	$71.00	0.51	1.7%	6.81%	8.48%	2	1
$1090.00	Aug 21	$67.90	0.46	4.5%	6.51%	11.06%	8	242
$1050.00	Aug 7	$67.00	0.52	0.7%	6.43%	7.14%	2	14
$1055.00	Aug 7	$65.20	0.51	1.2%	6.25%	7.44%	11	1
$1100.00	Aug 21	$64.40	0.45	5.5%	6.18%	11.68%	70	264

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,344

Total Puts 11,923

Put/Call Ratio 1.88

Net Difference -5,579

Prior's Put/Call Breakdown

Total Calls 6,697

Total Puts 8,355

Put/Call Ratio 1.25

Net Difference -1,658

Prior 7-Day Put/Call Summary

Total Calls 61,192

Total Puts 71,367

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card