Tour v334
GEV
GE VERNOVA INC
$1066.01 +2.25%
$1069.25 (+0.30%)🌙
as of 07/14 06:56 PM
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 10,821
Calls: 3,985 (37%)
Puts: 6,836 (63%)
Prior (07/13) 18,267
Calls: 6,344 (35%)
Puts: 11,923 (65%)
Current vs Prior -40.76%
Calls: -37.18% (Calls)
Puts: -42.67% (Puts)
Prior 7-Day Total 133,364
Calls: 59,314 (44%)
Puts: 74,050 (56%)
Prior 7-Day Average 19,052
Calls: 8,473 (44%)
Puts: 10,578 (56%)
Current vs Prior 7-Day Avg -43.20%
Calls: -52.97%
Puts: -35.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $47.52M
Calls: $21.28M (45%)
Puts: $26.25M (55%)
Prior (07/13) $77.92M
Calls: $38.12M (49%)
Puts: $39.80M (51%)
Current vs Prior -39.01%
Calls: -44.19%
Puts: -34.05%
Prior 7-Day Total $558.10M
Calls: $304.68M (55%)
Puts: $253.42M (45%)
Prior 7-Day Average $79.73M
Calls: $43.53M (55%)
Puts: $36.20M (45%)
Current vs Prior 7-Day Avg -40.39%
Calls: -51.12%
Puts: -27.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.72
Prior (07/13) 1.88
Current vs Prior -8.73%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +34.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 72,446
Calls: 29,368 (41%)
Puts: 43,078 (59%)
Prior (07/13) 87,929
Calls: 36,153 (41%)
Puts: 51,776 (59%)
Current vs Prior -17.61%
Prior 7-Day Total 625,317
Calls: 284,006 (45%)
Puts: 341,311 (55%)
Prior 7-Day Average 89,331
Calls: 40,572 (45%)
Puts: 48,758 (55%)
Current vs Prior 7-Day Avg -18.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.40% | 10.51%5.40% | 17.23%
Prior 6.29% | 10.47%6.29% | 17.44%
Current vs Prior -14.20% | +0.36%-14.20% | -1.20%
Prior 7-Day Avg 5.59% | 9.44%7.81% | 18.29%
Current vs 7-Day Avg -3.46% | +11.35%-30.86% | -5.79%
Prior 7-Day Eod 6.29% | 10.47%6.29% | 17.44%
Current vs 7-Day Eod -14.20% | +0.36%-14.20% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 17204.40211.60$208.003.5%50.99--
$880.00Jul 17185.00191.60$188.303.5%60.99--
$900.00Aug 21194.20201.20$197.703.5%20.8250
$880.00Jul 24189.50196.40$192.953.6%10.9215
$880.00Aug 28214.00221.80$217.903.6%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Aug 21155.30160.10$157.703.0%20.6423
$1220.00Jul 31165.30171.80$168.553.9%20.791
$1250.00Jul 17179.40186.50$182.953.9%41.006
$1240.00Jul 17169.40176.70$173.054.2%11.003
$1050.00Aug 2177.3081.00$79.154.7%150.43183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 17204.40211.60$208.003.5%50.99--
$880.00Jul 17185.00191.60$188.303.5%60.99--
$870.00Jul 17194.40202.00$198.203.8%20.99125
$900.00Jul 17163.50172.00$167.755.1%30.99193
$910.00Jul 17154.20162.00$158.104.9%10.9845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 17169.40176.70$173.054.2%11.003
$1250.00Jul 17179.40186.50$182.953.9%41.006
$1200.00Jul 17129.80137.00$133.405.4%30.9455
$1170.00Jul 17101.20108.60$104.907.1%10.91--
$1160.00Jul 1792.0098.50$95.256.8%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 7.4K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 173.704.70$4.2023.8%2240.13463
$1200.00Jul 170.901.60$1.2556.0%1220.041.1K
$1100.00Jul 1711.7016.40$14.0533.5%930.33894
$1140.00Jul 174.006.50$5.2547.6%860.15426
$1200.00Aug 2140.4045.60$43.0012.1%770.33517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 170.050.85$0.45177.8%5330.011.5K
$1050.00Aug 760.5067.00$63.7510.2%3670.4248
$980.00Jul 2417.7022.00$19.8521.7%3240.2364
$925.00Jul 3112.7018.10$15.4035.1%2730.1623
$1050.00Aug 1469.4077.00$73.2010.4%2440.4336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 15.1%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 17Aug 2198.4%67.7%45.3%8--
$1260.00Jul 17Aug 2190.0%65.1%38.3%6--
$900.00Jul 17Aug 2188.7%67.4%31.6%5243
$880.00Jul 17Aug 2887.6%66.9%30.9%11--
$960.00Jul 17Aug 2181.4%65.9%23.5%2279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 17Aug 2898.4%66.9%47.0%13360
$870.00Jul 17Aug 2196.2%68.4%40.6%5--
$875.00Jul 17Aug 1495.0%69.6%36.4%28110
$890.00Jul 17Aug 2191.4%67.6%35.1%5--
$920.00Jul 17Aug 2190.1%67.1%34.4%144436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1240.00$1250.00Jul 17$0.22$9.78$0.2244.45$1240.22
$1160.00$1165.00Jul 17$0.12$4.88$0.1240.67$1160.12
$1270.00$1275.00Jul 17$0.12$4.88$0.1240.67$1270.12
$1170.00$1175.00Jul 17$0.17$4.83$0.1728.41$1170.17
$1195.00$1200.00Jul 24$0.25$4.75$0.2519.00$1195.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$880.00Jul 17$0.20$9.80$0.2049.00$889.80
$875.00$870.00Jul 31$0.15$4.85$0.1532.33$874.85
$955.00$950.00Jul 17$0.23$4.77$0.2320.74$954.77
$905.00$900.00Jul 17$0.25$4.75$0.2519.00$904.75
$995.00$990.00Jul 17$0.25$4.75$0.2519.00$994.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 113.29, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$880.00Jul 17$9.90$9.90$0.1099.00$879.90
$860.00$870.00Jul 17$9.80$9.80$0.2049.00$869.80
$910.00$920.00Jul 17$9.80$9.80$0.2049.00$919.80
$930.00$945.00Jul 17$14.70$14.70$0.3049.00$944.70
$960.00$970.00Jul 17$9.80$9.80$0.2049.00$969.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1240.00$1200.00Jul 17$39.65$39.65$0.35113.29$1200.35
$1250.00$1240.00Jul 17$9.90$9.90$0.1099.00$1240.10
$1170.00$1160.00Jul 17$9.65$9.65$0.3527.57$1160.35
$1200.00$1170.00Jul 17$28.50$28.50$1.5019.00$1171.50
$1080.00$1077.50Jul 17$2.30$2.30$0.2011.50$1077.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $20.93, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Jul 17Jul 24$4.6587.6%79.3%
$1270.00Jul 17Jul 24$5.7084.1%78.3%
$920.00Jul 17Jul 24$8.8090.1%77.2%
$1230.00Jul 17Jul 24$9.4774.2%78.4%
$1220.00Jul 17Jul 24$10.6572.3%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Jul 17Jul 24$3.5596.2%81.9%
$880.00Jul 17Jul 24$3.8587.6%79.3%
$890.00Jul 17Jul 24$4.2591.4%78.2%
$875.00Jul 17Jul 24$4.7795.0%85.7%
$900.00Jul 17Jul 24$5.4588.7%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 5.25% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1067.50Jul 17$27.85$28.15$56.00$1011.50$1123.505.25%
$1077.50Jul 17$23.20$33.00$56.20$1021.30$1133.705.27%
$1055.00Jul 17$34.70$21.65$56.35$998.65$1111.355.29%
$1057.50Jul 17$33.55$22.80$56.35$1001.15$1113.855.29%
$1060.00Jul 17$32.50$23.90$56.40$1003.60$1116.405.29%
$1062.50Jul 17$30.50$26.00$56.50$1006.00$1119.005.30%
$1070.00Jul 17$27.30$29.35$56.65$1013.35$1126.655.31%
$1047.50Jul 17$38.50$18.25$56.75$990.75$1104.255.32%
$1072.50Jul 17$25.85$31.00$56.85$1015.65$1129.355.33%
$1085.00Jul 17$20.45$36.45$56.90$1028.10$1141.905.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.21% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1057.50Jul 17$22.05$22.80$44.85$1012.65$1124.85
$1080.00$1060.00Jul 17$22.05$23.90$45.95$1014.05$1125.95
$1077.50$1057.50Jul 17$23.20$22.80$46.00$1011.50$1123.50
$1077.50$1060.00Jul 17$23.20$23.90$47.10$1012.90$1124.60
$1075.00$1057.50Jul 17$25.05$22.80$47.85$1009.65$1122.85
$1080.00$1062.50Jul 17$22.05$26.00$48.05$1014.45$1128.05
$1072.50$1057.50Jul 17$25.85$22.80$48.65$1008.85$1121.15
$1075.00$1060.00Jul 17$25.05$23.90$48.95$1011.05$1123.95
$1077.50$1062.50Jul 17$23.20$26.00$49.20$1013.30$1126.70
$1072.50$1060.00Jul 17$25.85$23.90$49.75$1010.25$1122.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 65.67, avg credit $12.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
880/890900/910Jul 17$9.85$0.1565.67$880.15$909.85
860/870880/900Jul 31$19.50$0.5039.00$850.50$899.50
910/915950/955Jul 31$4.85$0.1532.33$910.15$954.85
900/905920/930Jul 17$9.55$0.4521.22$895.45$929.55
880/890920/930Jul 17$9.50$0.5019.00$880.50$929.50
900/905945/950Jul 17$4.75$0.2519.00$900.25$949.75
915/920950/955Jul 31$4.75$0.2519.00$915.25$954.75
870/875880/920Jul 24$37.10$2.9012.79$837.90$917.10
890/900950/960Jul 24$9.22$0.7811.82$890.78$959.22
870/875950/960Jul 24$9.20$0.8011.50$865.80$959.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1080.00$1090.00$1100.00Aug 21$0.15$9.8565.67
$1095.00$1097.50$1100.00Jul 17$0.05$2.4549.00
$1215.00$1220.00$1225.00Jul 17$0.10$4.9049.00
$1085.00$1090.00$1095.00Jul 24$0.10$4.9049.00
$1180.00$1185.00$1190.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$910.00$920.00Jul 24$0.15$9.8565.67
$910.00$920.00$930.00Aug 21$0.15$9.8565.67
$950.00$955.00$960.00Jul 17$0.09$4.9154.56
$1065.00$1075.00$1085.00Aug 7$0.20$9.8049.00
$860.00$865.00$870.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-9.10, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$1040.001:2Aug 28-$9.10$150.90
$900.00$1015.001:2Aug 7-$24.00$91.00
$1090.00$1155.001:2Aug 14-$26.10$38.90
$1105.00$1175.001:2Aug 28-$31.65$38.35
$1230.00$1270.001:2Jul 24-$2.10$37.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1105.001:2Jul 31-$0.05$114.95
$1000.00$910.001:2Aug 28-$2.45$87.55
$1200.00$1125.001:2Jul 24-$29.75$45.25
$910.00$860.001:2Aug 28-$10.30$39.70
$1180.00$1100.001:2Aug 21-$50.60$29.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 8.83%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Aug 28$94.100.540.4%8.83%9.20%1--
$1070.00Aug 21$87.900.540.4%8.25%8.62%5580
$1080.00Aug 21$83.000.531.3%7.79%9.10%1--
$1100.00Aug 28$80.500.493.2%7.55%10.74%1--
$1090.00Aug 21$80.000.512.2%7.50%9.76%1242
$1105.00Aug 28$79.000.493.7%7.41%11.07%1--
$1080.00Aug 14$76.700.521.3%7.20%8.51%1--
$1100.00Aug 21$73.900.493.2%6.93%10.12%43301
$1070.00Aug 7$72.400.540.4%6.79%7.17%11--
$1090.00Aug 14$72.200.502.2%6.77%9.02%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,985
Total Puts 6,836
Put/Call Ratio 1.72
Net Difference -2,851

Prior's Put/Call Breakdown

Total Calls 6,344
Total Puts 11,923
Put/Call Ratio 1.88
Net Difference -5,579

Prior 7-Day Put/Call Summary

Total Calls 59,314
Total Puts 74,050
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All