Tour v340
GEV
GE VERNOVA INC
$1055.28 -1.01%
$1052.20 (-0.29%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 17,327
Calls: 6,869 (40%)
Puts: 10,458 (60%)
Prior (07/14) 10,821
Calls: 3,985 (37%)
Puts: 6,836 (63%)
Current vs Prior +60.12%
Calls: +72.37% (Calls)
Puts: +52.98% (Puts)
Prior 7-Day Total 120,342
Calls: 53,864 (45%)
Puts: 66,478 (55%)
Prior 7-Day Average 17,191
Calls: 7,694 (45%)
Puts: 9,496 (55%)
Current vs Prior 7-Day Avg +0.79%
Calls: -10.73%
Puts: +10.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $74.10M
Calls: $33.27M (45%)
Puts: $40.83M (55%)
Prior (07/14) $47.52M
Calls: $21.28M (45%)
Puts: $26.25M (55%)
Current vs Prior +55.93%
Calls: +56.38%
Puts: +55.55%
Prior 7-Day Total $520.62M
Calls: $280.85M (54%)
Puts: $239.77M (46%)
Prior 7-Day Average $74.37M
Calls: $40.12M (54%)
Puts: $34.25M (46%)
Current vs Prior 7-Day Avg -0.37%
Calls: -17.07%
Puts: +19.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.52
Prior (07/14) 1.72
Current vs Prior -11.25%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +16.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 99,638
Calls: 38,290 (38%)
Puts: 61,348 (62%)
Prior (07/14) 72,446
Calls: 29,368 (41%)
Puts: 43,078 (59%)
Current vs Prior +37.53%
Prior 7-Day Total 612,362
Calls: 271,188 (44%)
Puts: 341,174 (56%)
Prior 7-Day Average 87,480
Calls: 38,741 (44%)
Puts: 48,739 (56%)
Current vs Prior 7-Day Avg +13.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.48% | 10.16%4.48% | 16.92%
Prior 5.40% | 10.51%5.40% | 17.23%
Current vs Prior -17.06% | -3.31%-17.06% | -1.79%
Prior 7-Day Avg 5.27% | 9.46%7.46% | 18.14%
Current vs 7-Day Avg -14.99% | +7.35%-40.02% | -6.70%
Prior 7-Day Eod 5.40% | 10.51%5.40% | 17.23%
Current vs 7-Day Eod -17.06% | -3.31%-17.06% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (61,348 puts vs 38,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 21213.20221.00$217.103.6%20.85--
$870.00Jul 17181.00189.00$185.004.3%21.00--
$900.00Jul 31165.00172.50$168.754.4%10.858
$910.00Aug 28180.40189.00$184.704.7%10.77--
$915.00Aug 14165.00173.00$169.004.7%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 21190.00197.40$193.703.8%30.7310
$1250.00Jul 17191.00199.30$195.154.3%30.996
$1200.00Aug 14168.00176.10$172.054.7%20.73--
$1180.00Aug 21159.10167.50$163.305.1%30.6723
$1150.00Jul 31116.00122.60$119.305.5%30.7131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 17181.00189.00$185.004.3%21.00--
$880.00Jul 17171.00179.30$175.154.7%31.00--
$895.00Jul 17156.30165.00$160.655.4%11.00--
$900.00Jul 17151.10160.00$155.555.7%71.00193
$905.00Jul 17146.40155.00$150.705.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 17191.00199.30$195.154.3%30.996
$1200.00Jul 17141.20149.60$145.405.8%20.98--
$1185.00Jul 17126.00134.60$130.306.6%10.983
$1175.00Jul 17116.10124.70$120.407.1%30.98--
$1165.00Jul 17106.40114.90$110.657.7%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 10.4K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Jul 174.5010.60$7.5580.8%2120.25331
$1070.00Jul 1711.4017.00$14.2039.4%2050.39163
$1100.00Jul 173.807.50$5.6565.5%1940.20907
$1260.00Aug 2121.7027.90$24.8025.0%1470.2286
$1035.00Jul 2460.4067.00$63.7010.4%1410.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 318.3011.40$9.8531.5%5870.1171
$1040.00Aug 2173.8079.60$76.707.6%2660.43190
$850.00Jul 241.504.80$3.15104.8%2330.0579
$950.00Jul 171.151.70$1.4238.7%2160.051.5K
$1000.00Jul 174.107.90$6.0063.3%1810.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 21.5%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1260.00Jul 17Aug 28121.9%62.3%95.7%8--
$900.00Jul 17Aug 21100.4%66.9%50.1%9193
$1240.00Jul 17Aug 2194.0%64.0%47.0%1398
$1205.00Jul 17Aug 1490.0%64.7%39.1%8433
$940.00Jul 17Aug 2888.2%65.0%35.7%9196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Jul 17Aug 21130.4%68.4%90.6%21178
$870.00Jul 17Aug 28115.6%67.7%70.7%5972
$860.00Jul 17Aug 28113.9%67.6%68.6%86
$890.00Jul 17Aug 21105.6%66.3%59.2%23418
$880.00Jul 17Aug 21105.5%66.7%58.1%43325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 99.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1240.00$1250.00Jul 17$0.10$9.90$0.1099.00$1240.10
$1235.00$1250.00Jul 24$0.23$14.77$0.2364.22$1235.23
$1160.00$1165.00Jul 17$0.15$4.85$0.1532.33$1160.15
$1185.00$1190.00Jul 17$0.17$4.83$0.1728.41$1185.17
$1102.50$1105.00Jul 17$0.15$2.35$0.1515.67$1102.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$860.00Jul 17$0.12$9.88$0.1282.33$869.88
$920.00$915.00Aug 7$0.10$4.90$0.1049.00$919.90
$935.00$930.00Jul 17$0.12$4.88$0.1240.67$934.88
$900.00$895.00Jul 17$0.13$4.87$0.1337.46$899.87
$940.00$935.00Jul 17$0.13$4.87$0.1337.46$939.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 199.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$920.00$940.00Jul 17$19.85$19.85$0.15132.33$939.85
$905.00$920.00Jul 17$14.85$14.85$0.1599.00$919.85
$870.00$880.00Jul 17$9.85$9.85$0.1565.67$879.85
$900.00$905.00Jul 17$4.85$4.85$0.1532.33$904.85
$880.00$895.00Jul 17$14.50$14.50$0.5029.00$894.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1250.00$1200.00Jul 17$49.75$49.75$0.25199.00$1200.25
$1175.00$1165.00Jul 17$9.75$9.75$0.2539.00$1165.25
$1120.00$1115.00Jul 17$4.75$4.75$0.2519.00$1115.25
$1130.00$1125.00Jul 17$4.75$4.75$0.2519.00$1125.25
$1140.00$1130.00Jul 17$9.45$9.45$0.5517.18$1130.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $21.13, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1260.00Jul 17Jul 24$4.20121.9%80.3%
$1250.00Jul 17Jul 24$4.5791.6%76.4%
$1255.00Jul 17Jul 24$4.7593.5%78.4%
$1220.00Jul 17Jul 24$6.3581.7%74.3%
$1210.00Jul 17Jul 24$7.3580.4%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Jul 17Jul 24$2.80130.4%87.2%
$860.00Jul 17Jul 24$4.02113.9%88.9%
$845.00Jul 24Jul 31$4.2586.0%80.3%
$865.00Jul 24Jul 31$4.8787.9%80.2%
$875.00Jul 24Jul 31$4.9086.7%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 4.18% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1067.50Jul 17$15.25$28.90$44.15$1023.35$1111.654.18%
$1070.00Jul 17$14.20$29.90$44.10$1025.90$1114.104.18%
$1062.50Jul 17$18.50$26.30$44.80$1017.70$1107.304.25%
$1060.00Jul 17$19.75$25.35$45.10$1014.90$1105.104.27%
$1040.00Jul 17$30.45$15.35$45.80$994.20$1085.804.34%
$1065.00Jul 17$17.65$28.20$45.85$1019.15$1110.854.34%
$1052.50Jul 17$23.75$22.15$45.90$1006.60$1098.404.35%
$1055.00Jul 17$22.70$23.25$45.95$1009.05$1100.954.35%
$1047.50Jul 17$26.90$19.15$46.05$1001.45$1093.554.36%
$1057.50Jul 17$21.70$24.55$46.25$1011.25$1103.754.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.20% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1067.50$1045.00Jul 17$15.25$18.55$33.80$1011.20$1101.30
$1067.50$1047.50Jul 17$15.25$19.15$34.40$1013.10$1101.90
$1065.00$1045.00Jul 17$17.65$18.55$36.20$1008.80$1101.20
$1067.50$1050.00Jul 17$15.25$21.05$36.30$1013.70$1103.80
$1065.00$1047.50Jul 17$17.65$19.15$36.80$1010.70$1101.80
$1062.50$1045.00Jul 17$18.50$18.55$37.05$1007.95$1099.55
$1067.50$1052.50Jul 17$15.25$22.15$37.40$1015.10$1104.90
$1062.50$1047.50Jul 17$18.50$19.15$37.65$1009.85$1100.15
$1060.00$1045.00Jul 17$19.75$18.55$38.30$1006.70$1098.30
$1067.50$1055.00Jul 17$15.25$23.25$38.50$1016.50$1106.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 99.00, avg credit $10.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
860/865900/910Jul 31$9.90$0.1099.00$855.10$909.90
940/9501020/1030Aug 21$9.90$0.1099.00$940.10$1029.90
910/9201010/1020Aug 21$9.80$0.2049.00$910.20$1019.80
930/940990/1000Aug 21$9.75$0.2539.00$930.25$999.75
940/9501030/1040Aug 21$9.75$0.2539.00$940.25$1039.75
860/870880/895Jul 17$14.62$0.3838.47$855.38$894.62
865/870970/975Jul 24$4.87$0.1337.46$865.13$974.87
900/905970/975Jul 24$4.85$0.1532.33$900.15$974.85
865/870950/960Jul 24$9.67$0.3329.30$860.33$959.67
900/905950/960Jul 24$9.65$0.3527.57$895.35$959.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1210.00$1220.00$1230.00Jul 17$0.08$9.92124.00
$940.00$945.00$950.00Jul 17$0.05$4.9599.00
$960.00$970.00$980.00Jul 17$0.10$9.9099.00
$1040.00$1045.00$1050.00Jul 31$0.05$4.9599.00
$1080.00$1090.00$1100.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$925.00$930.00Jul 17$0.05$4.9599.00
$990.00$995.00$1000.00Aug 14$0.05$4.9599.00
$1035.00$1040.00$1045.00Aug 14$0.05$4.9599.00
$880.00$885.00$890.00Jul 17$0.07$4.9370.43
$1165.00$1175.00$1185.00Jul 17$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-15.35, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1260.001:2Aug 28-$15.35$44.65
$1115.00$1175.001:2Aug 14-$15.90$44.10
$900.00$990.001:2Aug 21-$63.70$26.30
$1240.00$1260.001:2Jul 31-$5.95$14.05
$1220.00$1240.001:2Jul 31-$6.75$13.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1145.00$1080.001:2Aug 7-$42.95$22.05
$1200.00$1120.001:2Aug 14-$59.65$20.35
$870.00$860.001:2Jul 17-$0.06$9.94
$880.00$870.001:2Jul 17-$0.38$9.62
$860.00$850.001:2Jul 17-$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 7.82%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 21$82.500.530.5%7.82%8.27%686
$1070.00Aug 21$79.300.511.4%7.51%8.91%3122
$1060.00Aug 14$74.600.530.5%7.07%7.52%1--
$1080.00Aug 21$73.200.502.3%6.94%9.28%4--
$1100.00Aug 28$72.000.474.2%6.82%11.06%2--
$1070.00Aug 14$70.000.511.4%6.63%8.03%29
$1105.00Aug 28$70.000.464.7%6.63%11.34%1--
$1090.00Aug 21$68.800.483.3%6.52%9.81%29--
$1075.00Aug 14$68.600.501.9%6.50%8.37%2--
$1100.00Aug 21$65.400.464.2%6.20%10.44%95293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,869
Total Puts 10,458
Put/Call Ratio 1.52
Net Difference -3,589

Prior's Put/Call Breakdown

Total Calls 3,985
Total Puts 6,836
Put/Call Ratio 1.72
Net Difference -2,851

Prior 7-Day Put/Call Summary

Total Calls 53,864
Total Puts 66,478
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All