Tour v344
GEV
GE VERNOVA INC
$1036.22 -1.81%
$1030.82 (-0.52%)🌙
as of 07/16 06:31 PM
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:35)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 18,698
Calls: 6,299 (34%)
Puts: 12,399 (66%)
Prior (07/15) 17,327
Calls: 6,869 (40%)
Puts: 10,458 (60%)
Current vs Prior +7.91%
Calls: -8.30% (Calls)
Puts: +18.56% (Puts)
Prior 7-Day Total 118,226
Calls: 49,839 (42%)
Puts: 68,387 (58%)
Prior 7-Day Average 16,889
Calls: 7,119 (42%)
Puts: 9,769 (58%)
Current vs Prior 7-Day Avg +10.71%
Calls: -11.53%
Puts: +26.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $82.65M
Calls: $31.97M (39%)
Puts: $50.68M (61%)
Prior (07/15) $74.10M
Calls: $33.27M (45%)
Puts: $40.83M (55%)
Current vs Prior +11.53%
Calls: -3.91%
Puts: +24.12%
Prior 7-Day Total $506.76M
Calls: $258.58M (51%)
Puts: $248.19M (49%)
Prior 7-Day Average $72.39M
Calls: $36.94M (51%)
Puts: $35.46M (49%)
Current vs Prior 7-Day Avg +14.16%
Calls: -13.45%
Puts: +42.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.97
Prior (07/15) 1.52
Current vs Prior +29.29%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +39.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 94,811
Calls: 35,276 (37%)
Puts: 59,535 (63%)
Prior (07/15) 99,638
Calls: 38,290 (38%)
Puts: 61,348 (62%)
Current vs Prior -4.84%
Prior 7-Day Total 633,383
Calls: 266,604 (42%)
Puts: 366,779 (58%)
Prior 7-Day Average 90,483
Calls: 38,086 (42%)
Puts: 52,397 (58%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.71% | 9.45%2.71% | 16.71%
Prior 4.48% | 10.16%4.48% | 16.92%
Current vs Prior -39.54% | -6.95%-39.54% | -1.21%
Prior 7-Day Avg 5.02% | 9.55%6.74% | 17.76%
Current vs 7-Day Avg -46.07% | -1.06%-59.86% | -5.90%
Prior 7-Day Eod 4.48% | 10.16%4.48% | 16.92%
Current vs 7-Day Eod -39.54% | -6.95%-39.54% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($50.68M). Extreme bearish P/C ratio of 1.97 - heavy put buying. Put-heavy open interest (59,535 puts vs 35,276 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jul 17193.30199.60$196.453.2%11.00106
$830.00Jul 24204.80212.00$208.403.5%10.94--
$870.00Jul 17163.50169.30$166.403.5%71.00123
$860.00Aug 21195.40202.80$199.103.7%10.8428
$890.00Jul 17143.70149.20$146.453.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 14183.20189.40$186.303.3%560.761
$1240.00Jul 17201.00208.50$204.753.7%80.99--
$1200.00Aug 21188.00195.10$191.553.7%200.73--
$1195.00Jul 17156.40163.30$159.854.3%420.9914
$1160.00Aug 28163.00170.20$166.604.3%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jul 17193.30199.60$196.453.2%11.00106
$870.00Jul 17163.50169.30$166.403.5%71.00123
$885.00Jul 17147.10153.90$150.504.5%61.00--
$890.00Jul 17143.70149.20$146.453.8%11.00--
$900.00Jul 17133.40139.30$136.354.3%261.00199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Jul 17131.20138.50$134.855.4%450.99--
$1200.00Jul 17161.00168.70$164.854.7%1350.9930
$1195.00Jul 17156.40163.30$159.854.3%420.9914
$1240.00Jul 17201.00208.50$204.753.7%80.99--
$1180.00Jul 17141.40148.20$144.804.7%1080.99--

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 9.6K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 175.6011.20$8.4066.7%2800.351.4K
$1070.00Jul 171.154.20$2.68113.8%2000.16269
$1100.00Jul 170.501.35$0.9391.4%1920.06916
$1127.50Jul 170.000.95$0.48197.9%1580.03171
$1080.00Jul 171.002.75$1.8893.1%1460.11285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Jul 170.701.50$1.1072.7%2080.05887
$980.00Jul 171.503.00$2.2566.7%1980.10519
$950.00Jul 170.501.05$0.7870.5%1640.041.4K
$970.00Jul 2418.4024.20$21.3027.2%1560.27235
$1000.00Aug 748.9053.00$50.958.0%1460.38361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 43.0%, max 165.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1240.00Jul 17Aug 21149.0%64.8%129.8%24101
$1235.00Jul 17Jul 24164.4%76.2%115.6%143
$1220.00Jul 17Aug 21121.3%64.2%88.9%26164
$1205.00Jul 17Aug 14122.1%65.4%86.6%133
$1210.00Jul 17Aug 14119.5%65.1%83.6%19--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 28177.8%66.9%165.9%31
$855.00Jul 17Aug 28172.1%66.3%159.5%274
$835.00Jul 17Aug 28173.4%67.0%158.9%5--
$840.00Jul 17Aug 28162.8%67.1%142.6%56
$850.00Jul 17Aug 28146.3%66.4%120.3%121976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 82.33, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1155.00$1160.00Jul 17$0.17$4.83$0.1728.41$1155.17
$1225.00$1235.00Jul 24$0.40$9.60$0.4024.00$1225.40
$1090.00$1095.00Jul 17$0.25$4.75$0.2519.00$1090.25
$1215.00$1220.00Jul 17$0.27$4.73$0.2717.52$1215.27
$1190.00$1195.00Jul 31$0.30$4.70$0.3015.67$1190.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$890.00Jul 17$0.12$9.88$0.1282.33$899.88
$920.00$910.00Jul 17$0.12$9.88$0.1282.33$919.88
$950.00$940.00Jul 17$0.18$9.82$0.1854.56$949.82
$840.00$835.00Aug 14$0.10$4.90$0.1049.00$839.90
$880.00$875.00Jul 31$0.15$4.85$0.1532.33$879.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 65.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$965.00$975.00Jul 17$9.85$9.85$0.1565.67$974.85
$960.00$965.00Jul 17$4.85$4.85$0.1532.33$964.85
$980.00$990.00Jul 17$9.65$9.65$0.3527.57$989.65
$830.00$860.00Jul 24$28.30$28.30$1.7016.65$858.30
$860.00$880.00Jul 24$18.50$18.50$1.5012.33$878.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1090.00$1085.00Jul 24$4.85$4.85$0.1532.33$1085.15
$1095.00$1092.50Jul 17$2.40$2.40$0.1024.00$1092.60
$1100.00$1095.00Jul 17$4.80$4.80$0.2024.00$1095.20
$1032.50$1030.00Jul 17$2.35$2.35$0.1515.67$1030.15
$1110.00$1105.00Jul 17$4.70$4.70$0.3015.67$1105.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $20.16, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1235.00Jul 17Jul 24$2.63164.4%76.2%
$1220.00Jul 17Jul 24$3.95121.3%76.1%
$830.00Jul 24Jul 31$4.1589.0%78.8%
$1210.00Jul 17Jul 24$4.70119.5%76.5%
$1180.00Jul 17Jul 24$6.27109.2%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Jul 17Jul 24$2.82146.3%85.2%
$855.00Jul 17Jul 24$3.02172.1%86.1%
$1200.00Jul 17Jul 24$4.15113.8%79.7%
$1195.00Jul 17Jul 24$4.20116.2%72.7%
$870.00Jul 17Jul 24$4.70140.9%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.59% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1035.00Jul 17$13.80$13.00$26.80$1008.20$1061.802.59%
$1040.00Jul 17$11.25$16.15$27.40$1012.60$1067.402.64%
$1045.00Jul 17$9.00$18.35$27.35$1017.65$1072.352.64%
$1030.00Jul 17$17.15$10.80$27.95$1002.05$1057.952.70%
$1042.50Jul 17$10.85$17.20$28.05$1014.45$1070.552.71%
$1037.50Jul 17$13.90$14.25$28.15$1009.35$1065.652.72%
$1032.50Jul 17$15.55$13.15$28.70$1003.80$1061.202.77%
$1055.00Jul 17$5.58$25.00$30.58$1024.42$1085.582.95%
$1025.00Jul 17$20.50$10.30$30.80$994.20$1055.802.97%
$1050.00Jul 17$8.40$22.50$30.90$1019.10$1080.902.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.64% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$1020.00Jul 17$8.40$8.55$16.95$1003.05$1066.95
$1045.00$1020.00Jul 17$9.00$8.55$17.55$1002.45$1062.55
$1050.00$1025.00Jul 17$8.40$10.30$18.70$1006.30$1068.70
$1050.00$1030.00Jul 17$8.40$10.80$19.20$1010.80$1069.20
$1045.00$1025.00Jul 17$9.00$10.30$19.30$1005.70$1064.30
$1042.50$1020.00Jul 17$10.85$8.55$19.40$1000.60$1061.90
$1040.00$1020.00Jul 17$11.25$8.55$19.80$1000.20$1059.80
$1045.00$1030.00Jul 17$9.00$10.80$19.80$1010.20$1064.80
$1042.50$1025.00Jul 17$10.85$10.30$21.15$1003.85$1063.65
$1050.00$1035.00Jul 17$8.40$13.00$21.40$1013.60$1071.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 49.00, avg credit $10.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
920/9301040/1050Aug 21$9.80$0.2049.00$920.20$1049.80
850/855910/920Jul 24$9.75$0.2539.00$845.25$919.75
870/880900/910Jul 24$9.60$0.4024.00$870.40$909.60
880/885910/920Jul 24$9.60$0.4024.00$875.40$919.60
870/8751015/1020Aug 7$4.80$0.2024.00$870.20$1019.80
855/865880/900Jul 24$19.05$0.9520.05$845.95$899.05
930/935940/950Jul 17$9.50$0.5019.00$925.50$949.50
850/855860/880Jul 24$19.00$1.0019.00$836.00$879.00
865/870910/920Jul 24$9.45$0.5517.18$860.55$919.45
920/9301000/1010Aug 21$9.40$0.6015.67$920.60$1009.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$955.00$960.00$965.00Jul 17$0.05$4.9599.00
$1165.00$1170.00$1175.00Jul 17$0.10$4.9049.00
$1195.00$1200.00$1205.00Jul 17$0.10$4.9049.00
$1000.00$1005.00$1010.00Jul 24$0.10$4.9049.00
$1010.00$1020.00$1030.00Aug 14$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1080.00$1090.00Aug 7$0.10$9.9099.00
$970.00$980.00$990.00Aug 21$0.10$9.9099.00
$1040.00$1050.00$1060.00Aug 21$0.10$9.9099.00
$1060.00$1070.00$1080.00Aug 21$0.10$9.9099.00
$890.00$900.00$910.00Aug 21$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-8.15, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1180.001:2Aug 14-$8.15$66.85
$1050.00$1135.001:2Aug 28-$21.00$64.00
$1035.00$1105.001:2Aug 14-$21.20$48.80
$950.00$1015.001:2Aug 7-$42.90$22.10
$860.00$950.001:2Aug 21-$68.90$21.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1090.001:2Aug 7-$41.30$38.70
$1105.00$1035.001:2Aug 14-$34.30$35.70
$965.00$925.001:2Aug 14-$17.15$22.85
$955.00$915.001:2Aug 28-$24.90$15.10
$1200.00$1120.001:2Aug 14-$66.10$13.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 8.45%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 28$87.600.540.4%8.45%8.82%4--
$1050.00Aug 28$83.000.521.3%8.01%9.34%53
$1040.00Aug 21$82.100.530.4%7.92%8.29%351
$1050.00Aug 21$75.300.521.3%7.27%8.60%145
$1070.00Aug 21$67.700.483.3%6.53%9.79%2--
$1080.00Aug 21$64.900.464.2%6.26%10.49%145
$1050.00Aug 7$61.200.501.3%5.91%7.24%215
$1100.00Aug 21$57.500.436.2%5.55%11.70%105357
$1060.00Aug 7$56.200.482.3%5.42%7.72%43
$1065.00Aug 7$54.600.472.8%5.27%8.05%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,299
Total Puts 12,399
Put/Call Ratio 1.97
Net Difference -6,100

Prior's Put/Call Breakdown

Total Calls 6,869
Total Puts 10,458
Put/Call Ratio 1.52
Net Difference -3,589

Prior 7-Day Put/Call Summary

Total Calls 49,839
Total Puts 68,387
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All