Tour v526
GEV
GE VERNOVA INC
$898.53 +0.00%
$894.00 (-0.50%)🌙
as of 09/01 06:33 PM
(8/31 18:32) ◀
|
Tuesday, September 1, 2026 (6:33pm)
January 2026
|
▶
◀ 9/1 18:33

Option Volume

Detail
ℹ
Current (09/01) 25,519
Calls: 8,138 (32%)
Puts: 17,381 (68%)
Prior (08/31) 23,540
Calls: 9,712 (41%)
Puts: 13,828 (59%)
Current vs Prior +8.41%
Calls: -16.21% (Calls)
Puts: +25.69% (Puts)
Prior 7-Day Total 118,140
Calls: 56,938 (48%)
Puts: 61,202 (52%)
Prior 7-Day Average 16,877
Calls: 8,134 (48%)
Puts: 8,743 (52%)
Current vs Prior 7-Day Avg +51.20%
Calls: +0.05%
Puts: +98.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $89.11M
Calls: $25.56M (29%)
Puts: $63.55M (71%)
Prior (08/31) $77.02M
Calls: $30.86M (40%)
Puts: $46.16M (60%)
Current vs Prior +15.70%
Calls: -17.18%
Puts: +37.68%
Prior 7-Day Total $401.16M
Calls: $179.23M (45%)
Puts: $221.93M (55%)
Prior 7-Day Average $57.31M
Calls: $25.60M (45%)
Puts: $31.70M (55%)
Current vs Prior 7-Day Avg +55.49%
Calls: -0.18%
Puts: +100.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.14
Prior (08/31) 1.42
Current vs Prior +50.01%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +101.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 118,831
Calls: 41,955 (35%)
Puts: 76,876 (65%)
Prior (08/31) 123,386
Calls: 38,806 (31%)
Puts: 84,580 (69%)
Current vs Prior -3.69%
Prior 7-Day Total 708,976
Calls: 266,076 (38%)
Puts: 442,900 (62%)
Prior 7-Day Average 101,282
Calls: 38,010 (38%)
Puts: 63,271 (62%)
Current vs Prior 7-Day Avg +17.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.86% | 6.07%8.15% | 12.95%
Prior 4.33% | 6.25%7.92% | 13.04%
Current vs Prior -10.93% | -2.94%+2.95% | -0.68%
Prior 7-Day Avg 3.73% | 6.33%6.66% | 13.06%
Current vs 7-Day Avg +3.31% | -4.17%+22.33% | -0.86%
Prior 7-Day Eod 4.33% | 6.25%7.92% | 13.04%
Current vs 7-Day Eod -10.93% | -2.94%+2.95% | -0.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 18.62%
Calls: 32.67% | 20.07%
Puts: 23.96% | 17.18%
Prior 28.32% | 18.62%
Calls: 32.67% | 20.07%
Puts: 23.96% | 17.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.78% | 15.90%
Calls: 25.06% | 15.63%
Puts: 26.50% | 16.18%
Current vs 7-Day Avg +9.84% | +17.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($63.55M). Dollar volume significantly above 7-day average (55% higher). Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 25115.00119.30$117.153.7%70.87--
$720.00Sep 4174.40181.10$177.753.8%11.00--
$800.00Oct 16116.80121.30$119.053.8%20.7938
$730.00Sep 4164.40171.20$167.804.1%10.94--
$740.00Sep 4154.50161.10$157.804.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 16168.30173.40$170.853.0%90.8369
$1055.00Oct 9160.40166.80$163.603.9%20.85--
$1050.00Sep 4149.50156.00$152.754.3%20.99--
$980.00Oct 16103.00107.70$105.354.5%20.68316
$1040.00Sep 18140.90147.40$144.154.5%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 4174.40181.10$177.753.8%11.00--
$740.00Sep 4154.50161.10$157.804.2%11.00--
$800.00Sep 494.70101.30$98.006.7%21.002
$770.00Sep 11126.00132.60$129.305.1%20.94--
$800.00Sep 1197.30103.80$100.556.5%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 4149.50156.00$152.754.3%20.99--
$1030.00Sep 4129.50136.00$132.754.9%10.99--
$1000.00Sep 498.50105.30$101.906.7%180.9864
$1020.00Sep 4119.50126.00$122.755.3%10.986
$1035.00Sep 4134.50141.00$137.754.7%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 16.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 413.0017.00$15.0026.7%5970.49547
$1000.00Sep 184.407.00$5.7045.6%3040.14835
$900.00Sep 1831.4035.00$33.2010.8%1810.51472
$940.00Sep 42.703.90$3.3036.4%1770.16247
$950.00Oct 1634.5039.00$36.7512.2%1570.39306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 2517.5024.70$21.1034.1%1.8K0.301.9K
$860.00Oct 225.5031.50$28.5021.1%1.4K0.351.5K
$840.00Sep 2514.6019.90$17.2530.7%1.2K0.261.2K
$750.00Sep 181.652.00$1.8319.1%9720.04642
$910.00Oct 1657.6062.80$60.208.6%3020.50354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.8%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Sep 4Oct 253.3%43.1%23.5%7433
$880.00Sep 4Oct 1652.2%42.7%22.3%4111
$890.00Sep 4Oct 1653.1%43.4%22.3%88222
$860.00Sep 4Oct 1652.5%43.3%21.2%5122
$900.00Sep 4Oct 1649.9%42.6%17.2%645764
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Sep 4Oct 1652.7%42.4%24.3%67385
$885.00Sep 4Oct 953.3%43.1%23.5%45149
$880.00Sep 4Oct 1652.2%42.7%22.3%129675
$890.00Sep 4Oct 1653.1%43.4%22.3%89446
$860.00Sep 4Oct 1652.5%43.3%21.2%36341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 24.00, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$915.00$920.00Sep 11$0.20$4.80$0.2040%24.00$915.20
$900.00$910.00Oct 16$3.40$6.60$3.4052%1.94$903.40
$1000.00$1050.00Sep 25$4.10$45.90$4.1018%11.20$1004.10
$1000.00$1020.00Oct 16$3.45$16.55$3.4527%4.80$1003.45
$1020.00$1040.00Oct 16$2.90$17.10$2.9024%5.90$1022.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$815.00Sep 25$0.60$9.40$0.6021%15.67$824.40
$850.00$840.00Oct 16$2.00$8.00$2.0033%4.00$848.00
$935.00$930.00Sep 4$2.90$2.10$2.9081%0.72$932.10
$875.00$870.00Sep 11$0.60$4.40$0.6035%7.33$874.40
$840.00$835.00Sep 25$0.25$4.75$0.2526%19.00$839.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 1.94, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$905.00$910.00Sep 11$3.75$3.75$1.2553%3.00$908.75
$970.00$972.50Sep 18$1.95$1.95$0.5577%3.55$971.95
$1050.00$1070.00Sep 25$2.67$2.67$17.3389%0.15$1052.67
$950.00$952.50Sep 18$1.95$1.95$0.5571%3.55$951.95
$990.00$995.00Oct 9$2.50$2.50$2.5073%1.00$992.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$805.00$800.00Oct 2$3.30$3.30$1.7081%1.94$801.70
$830.00$825.00Sep 25$2.80$2.80$2.2076%1.27$827.20
$840.00$830.00Oct 16$4.55$4.55$5.4569%0.83$835.45
$890.00$880.00Oct 16$5.80$5.80$4.2055%1.38$884.20
$870.00$860.00Sep 18$4.70$4.70$5.3064%0.89$865.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $9.29, cheapest $8.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Sep 4Sep 11$8.9553.1%43.5%
$885.00Sep 4Sep 11$9.3553.3%44.4%
$880.00Sep 4Sep 11$9.2552.2%44.7%
$910.00Sep 4Sep 11$8.9548.5%42.1%
$905.00Sep 4Sep 11$9.8551.3%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Sep 4Sep 11$8.7053.1%43.5%
$885.00Sep 4Sep 11$8.9553.3%44.4%
$880.00Sep 4Sep 11$9.1552.2%44.7%
$910.00Sep 4Sep 11$8.8048.5%42.1%
$895.00Sep 4Sep 11$9.8549.6%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.54% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Sep 4$15.00$16.80$31.80$868.20$931.803.54%
$895.00Sep 4$17.85$14.45$32.30$862.70$927.303.59%
$905.00Sep 4$13.20$20.10$33.30$871.70$938.303.71%
$910.00Sep 4$10.35$23.30$33.65$876.35$943.653.75%
$915.00Sep 4$8.40$26.45$34.85$880.15$949.853.88%
$890.00Sep 4$21.75$13.25$35.00$855.00$925.003.90%
$885.00Sep 4$24.15$11.25$35.40$849.60$920.403.94%
$920.00Sep 4$6.55$28.95$35.50$884.50$955.503.95%
$880.00Sep 4$27.45$9.10$36.55$843.45$916.554.07%
$875.00Sep 4$30.65$7.45$38.10$836.90$913.104.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.56% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Sep 4$6.55$7.45$14.00$861.00$934.00
$920.00$880.00Sep 4$6.55$9.10$15.65$864.35$935.65
$915.00$875.00Sep 4$8.40$7.45$15.85$859.15$930.85
$915.00$880.00Sep 4$8.40$9.10$17.50$862.50$932.50
$920.00$885.00Sep 4$6.55$11.25$17.80$867.20$937.80
$910.00$875.00Sep 4$10.35$7.45$17.80$857.20$927.80
$915.00$885.00Sep 4$8.40$11.25$19.65$865.35$934.65
$910.00$880.00Sep 4$10.35$9.10$19.45$860.55$929.45
$910.00$885.00Sep 4$10.35$11.25$21.60$863.40$931.60
$920.00$890.00Sep 4$6.55$13.25$19.80$870.20$939.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 11.50, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
790/795990/995Oct 9$4.60$0.4054%11.50$790.40$994.60
800/805955/960Oct 2$4.40$0.6047%7.33$800.60$959.40
755/760990/995Oct 9$3.60$1.4061%2.57$756.40$993.60
840/845945/950Sep 11$3.70$1.3055%2.85$841.30$948.70
800/805955/960Sep 25$3.80$1.2052%3.17$801.20$958.80
790/7951000/1005Oct 9$3.60$1.4056%2.57$791.40$1003.60
760/765990/995Oct 9$3.25$1.7560%1.86$761.75$993.25
770/775990/995Oct 9$3.30$1.7059%1.94$771.70$993.30
735/740990/995Oct 9$3.02$1.9864%1.53$736.98$993.02
790/795960/965Oct 9$3.85$1.1547%3.35$791.15$963.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 18.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$870.00$880.00Oct 16$0.05$9.956%199.00
$910.00$915.00$920.00Sep 4$0.10$4.9010%49.00
$1000.00$1020.00$1040.00Oct 16$0.55$19.457%35.36
$840.00$865.00$890.00Oct 9$2.00$23.0015%11.50
$960.00$965.00$970.00Oct 2$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$920.00$940.00Oct 2$1.05$18.9514%18.05
$880.00$890.00$900.00Sep 18$0.25$9.759%39.00
$870.00$880.00$890.00Sep 18$0.25$9.759%39.00
$790.00$800.00$810.00Sep 18$0.10$9.905%99.00
$865.00$870.00$875.00Sep 4$0.05$4.957%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-10.35, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$800.001:2Sep 4-$38.20$21.80
$790.00$850.001:2Sep 25-$25.25$34.75
$800.00$860.001:2Oct 2-$25.65$34.35
$800.00$845.001:2Sep 11-$22.05$22.95
$800.00$835.001:2Sep 4-$30.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$920.001:2Oct 9-$10.35$64.65
$795.00$770.001:2Oct 2-$2.80$22.20
$785.00$765.001:2Sep 4-$0.13$19.87
$805.00$800.001:2Sep 4-$0.12$4.88
$790.00$770.001:2Sep 18-$1.40$18.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.73%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Oct 16$51.500.501.3%5.73%7.01%1631
$920.00Oct 16$45.800.472.4%5.10%7.49%5035
$930.00Oct 16$42.000.443.5%4.67%8.18%27118
$940.00Oct 16$37.100.424.6%4.13%8.74%3068
$950.00Oct 16$34.500.395.7%3.84%9.57%157306
$900.00Oct 16$53.700.520.2%5.98%6.14%48217
$960.00Oct 16$30.100.366.8%3.35%10.19%2996
$970.00Oct 16$27.200.348.0%3.03%10.98%811
$990.00Oct 16$22.100.3010.2%2.46%12.64%2--
$920.00Oct 9$39.500.462.4%4.40%6.79%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,138
Total Puts 17,381
Put/Call Ratio 2.14
Net Difference -9,243

Prior's Put/Call Breakdown

Total Calls 9,712
Total Puts 13,828
Put/Call Ratio 1.42
Net Difference -4,116

Prior 7-Day Put/Call Summary

Total Calls 56,938
Total Puts 61,202
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All