Tour v526
GEV
GE VERNOVA INC
$898.53 -1.47%
$899.04 (+0.06%)🌙
as of 08/31 06:32 PM
(8/31 10:35) ◀
|
Monday, August 31, 2026 (6:32pm)
January 2026
|
▶ (9/1 18:33)
◀ 8/31 18:32 ▶

Option Volume

Detail
ℹ
Current (08/31) 23,540
Calls: 9,712 (41%)
Puts: 13,828 (59%)
Prior (08/28) 17,916
Calls: 8,410 (47%)
Puts: 9,506 (53%)
Current vs Prior +31.39%
Calls: +15.48% (Calls)
Puts: +45.47% (Puts)
Prior 7-Day Total 109,617
Calls: 53,797 (49%)
Puts: 55,820 (51%)
Prior 7-Day Average 15,659
Calls: 7,685 (49%)
Puts: 7,974 (51%)
Current vs Prior 7-Day Avg +50.32%
Calls: +26.37%
Puts: +73.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $77.02M
Calls: $30.86M (40%)
Puts: $46.16M (60%)
Prior (08/28) $51.58M
Calls: $23.15M (45%)
Puts: $28.43M (55%)
Current vs Prior +49.32%
Calls: +33.30%
Puts: +62.37%
Prior 7-Day Total $373.87M
Calls: $172.81M (46%)
Puts: $201.05M (54%)
Prior 7-Day Average $53.41M
Calls: $24.69M (46%)
Puts: $28.72M (54%)
Current vs Prior 7-Day Avg +44.21%
Calls: +25.00%
Puts: +60.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.42
Prior (08/28) 1.13
Current vs Prior +25.96%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +37.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 123,386
Calls: 38,806 (31%)
Puts: 84,580 (69%)
Prior (08/28) 108,645
Calls: 42,510 (39%)
Puts: 66,135 (61%)
Current vs Prior +13.57%
Prior 7-Day Total 697,903
Calls: 269,568 (39%)
Puts: 428,335 (61%)
Prior 7-Day Average 99,700
Calls: 38,509 (39%)
Puts: 61,190 (61%)
Current vs Prior 7-Day Avg +23.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.33% | 6.25%7.92% | 13.04%
Prior 4.79% | 6.57%8.33% | 13.42%
Current vs Prior -9.66% | -4.86%-4.99% | -2.82%
Prior 7-Day Avg 3.60% | 6.31%6.01% | 12.81%
Current vs 7-Day Avg +20.39% | -1.00%+31.65% | +1.77%
Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%
Current vs 7-Day Eod -9.66% | -4.86%-4.99% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 18.62%
Calls: 32.67% | 20.07%
Puts: 23.96% | 17.18%
Prior 25.36% | 17.29%
Calls: 23.79% | 19.77%
Puts: 26.92% | 14.80%
Current vs Prior +11.67% | +7.69%
Prior 7-Day Avg 25.36% | 15.40%
Calls: 23.79% | 14.75%
Puts: 26.92% | 16.04%
Current vs 7-Day Avg +11.67% | +20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (84,580 puts vs 38,806 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 11176.70182.70$179.703.3%10.94--
$750.00Sep 18147.00153.90$150.454.6%11.00--
$770.00Sep 18128.30134.70$131.504.9%30.9434
$800.00Oct 2108.10114.20$111.155.5%40.83--
$795.00Sep 25109.70116.00$112.855.6%60.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 18170.00175.80$172.903.4%30.94--
$1050.00Sep 18149.90155.40$152.653.6%40.95171
$1060.00Sep 18159.80166.40$163.104.0%20.9665
$1055.00Sep 25155.80162.90$159.354.5%100.9111
$1050.00Sep 11149.10156.10$152.604.6%10.9811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 495.30102.10$98.706.9%11.001
$750.00Sep 18147.00153.90$150.454.6%11.00--
$830.00Sep 467.4072.70$70.057.6%10.964
$800.00Sep 1197.50104.00$100.756.5%50.963
$720.00Sep 11176.70182.70$179.703.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 4148.50156.00$152.254.9%30.9913
$1005.00Sep 4104.30111.50$107.906.7%10.9877
$1000.00Sep 499.30106.20$102.756.7%120.9874
$1050.00Sep 11149.10156.10$152.604.6%10.9811
$1010.00Sep 4108.80114.50$111.655.1%20.9720

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 12.8K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 414.5019.00$16.7526.9%6860.4860
$950.00Sep 42.603.70$3.1534.9%3720.14141
$890.00Sep 418.6024.90$21.7529.0%2660.57151
$940.00Sep 42.905.70$4.3065.1%2660.1870
$900.00Sep 1829.5035.50$32.5018.5%2420.51287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Sep 1824.0029.20$26.6019.5%3980.40386
$820.00Sep 40.551.15$0.8570.6%2680.0431
$900.00Sep 1832.6035.00$33.807.1%2650.491.4K
$865.00Sep 45.307.70$6.5036.9%2510.23129
$830.00Oct 216.3022.40$19.3531.5%2360.26116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 12.0%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Sep 4Oct 249.9%42.0%19.0%217150
$900.00Sep 4Oct 949.6%42.4%16.8%69160
$890.00Sep 4Oct 950.3%43.2%16.5%271151
$932.50Sep 4Sep 1848.7%42.6%14.5%721
$925.00Sep 4Sep 1846.6%41.5%12.2%4255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Sep 4Oct 949.9%42.4%17.7%2792
$900.00Sep 4Oct 949.6%42.4%16.8%70435
$890.00Sep 4Oct 950.3%43.2%16.5%119129
$875.00Sep 4Oct 949.6%42.9%15.8%3586
$935.00Sep 4Sep 1848.0%41.6%15.4%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 2.70, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$855.00Sep 11$2.50$2.50$2.5078%1.00$852.50
$840.00$890.00Oct 9$30.85$19.15$30.8570%0.62$870.85
$945.00$950.00Sep 18$0.35$4.65$0.3530%13.29$945.35
$900.00$915.00Sep 25$5.95$9.05$5.9550%1.52$905.95
$850.00$880.00Oct 2$18.20$11.80$18.2068%0.65$868.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$880.00Sep 18$2.70$7.30$2.7045%2.70$887.30
$975.00$970.00Sep 18$2.95$2.05$2.9580%0.69$972.05
$935.00$932.50Sep 11$0.80$1.70$0.8070%2.12$934.20
$905.00$900.00Sep 4$1.75$3.25$1.7556%1.86$903.25
$880.00$875.00Sep 4$0.65$4.35$0.6534%6.69$879.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 1.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$915.00Sep 4$3.40$3.40$1.6061%2.13$913.40
$980.00$985.00Sep 18$2.10$2.10$2.9081%0.72$982.10
$990.00$992.50Sep 4$1.27$1.27$1.2394%1.03$991.27
$960.00$965.00Sep 11$2.00$2.00$3.0081%0.67$962.00
$990.00$995.00Sep 18$1.80$1.80$3.2084%0.56$991.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$815.00$810.00Oct 2$3.15$3.15$1.8579%1.70$811.85
$825.00$800.00Oct 9$6.60$6.60$18.4074%0.36$818.40
$795.00$790.00Sep 11$1.55$1.55$3.4592%0.45$793.45
$795.00$790.00Sep 25$1.90$1.90$3.1086%0.61$793.10
$825.00$820.00Sep 11$1.78$1.78$3.2287%0.55$823.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $9.07, cheapest $7.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Sep 4Sep 11$9.6050.3%42.9%
$905.00Sep 4Sep 11$7.9049.7%42.7%
$895.00Sep 4Sep 11$9.4549.9%43.2%
$875.00Sep 4Sep 11$8.1549.6%43.1%
$900.00Sep 4Sep 11$8.4049.6%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Sep 4Sep 11$7.8550.3%42.9%
$895.00Sep 4Sep 11$8.2049.9%43.2%
$875.00Sep 4Sep 11$7.6049.6%43.1%
$900.00Sep 4Sep 11$7.8049.6%43.3%
$885.00Sep 4Sep 11$8.3549.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 4.03% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$905.00Sep 4$14.60$21.65$36.25$868.75$941.254.03%
$915.00Sep 4$8.65$27.55$36.20$878.80$951.204.03%
$910.00Sep 4$12.05$24.50$36.55$873.45$946.554.07%
$900.00Sep 4$16.75$19.90$36.65$863.35$936.654.08%
$895.00Sep 4$19.00$17.75$36.75$858.25$931.754.09%
$890.00Sep 4$21.75$15.50$37.25$852.75$927.254.15%
$885.00Sep 4$24.65$13.05$37.70$847.30$922.704.20%
$880.00Sep 4$28.15$10.05$38.20$841.80$918.204.25%
$920.00Sep 4$7.85$30.60$38.45$881.55$958.454.28%
$875.00Sep 4$31.15$9.40$40.55$834.45$915.554.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Sep 4$7.85$9.40$17.25$857.75$937.25
$915.00$875.00Sep 4$8.65$9.40$18.05$856.95$933.05
$920.00$880.00Sep 4$7.85$10.05$17.90$862.10$937.90
$915.00$880.00Sep 4$8.65$10.05$18.70$861.30$933.70
$920.00$885.00Sep 4$7.85$13.05$20.90$864.10$940.90
$915.00$885.00Sep 4$8.65$13.05$21.70$863.30$936.70
$910.00$880.00Sep 4$12.05$10.05$22.10$857.90$932.10
$910.00$875.00Sep 4$12.05$9.40$21.45$853.55$931.45
$910.00$885.00Sep 4$12.05$13.05$25.10$859.90$935.10
$915.00$890.00Sep 4$8.65$15.50$24.15$865.85$939.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 6.69, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
790/795930/932Sep 11$4.35$0.6559%6.69$790.65$934.35
820/825930/932Sep 11$4.58$0.4254%10.90$820.42$934.58
780/785930/932Sep 11$4.12$0.8861%4.68$780.88$934.12
810/815970/975Oct 2$4.50$0.5050%9.00$810.50$974.50
810/815975/980Oct 2$4.40$0.6051%7.33$810.60$979.40
810/815955/960Oct 2$4.60$0.4045%11.50$810.40$959.60
810/815950/955Oct 2$4.50$0.5044%9.00$810.50$954.50
800/805930/932Sep 11$3.32$1.6860%1.98$801.68$933.32
790/795940/945Sep 11$2.95$2.0565%1.44$792.05$942.95
830/835930/932Sep 11$3.62$1.3851%2.62$831.38$933.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$770.00$790.00Sep 18$0.45$19.5510%43.44
$860.00$870.00$880.00Sep 18$0.15$9.859%65.67
$895.00$900.00$905.00Sep 4$0.10$4.909%49.00
$885.00$890.00$895.00Sep 4$0.15$4.859%32.33
$1025.00$1035.00$1045.00Oct 2$0.15$9.853%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Sep 18$0.20$9.808%49.00
$840.00$850.00$860.00Sep 18$0.25$9.758%39.00
$905.00$910.00$915.00Sep 4$0.20$4.8010%24.00
$850.00$855.00$860.00Sep 4$0.07$4.936%70.43
$875.00$880.00$885.00Sep 11$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-21.80, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$800.001:2Sep 11-$21.80$58.20
$840.00$890.001:2Oct 9-$25.60$24.40
$1000.00$1040.001:2Oct 9-$3.10$36.90
$800.00$850.001:2Oct 2-$37.35$12.65
$1040.00$1050.001:2Sep 18-$0.37$9.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$910.001:2Oct 9-$11.60$58.40
$750.00$745.001:2Sep 4-$0.06$4.94
$745.00$730.001:2Sep 4-$0.18$14.82
$760.00$755.001:2Sep 4-$0.20$4.80
$805.00$800.001:2Sep 4-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.42%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Oct 9$48.700.520.2%5.42%5.58%5--
$915.00Oct 9$41.700.471.8%4.64%6.47%11
$905.00Oct 9$45.400.510.7%5.05%5.77%41
$940.00Oct 9$30.400.404.6%3.38%8.00%6--
$960.00Oct 9$24.400.346.8%2.72%9.56%1--
$965.00Oct 9$23.000.337.4%2.56%9.96%1--
$900.00Oct 2$42.500.510.2%4.73%4.89%29--
$915.00Oct 2$35.600.461.8%3.96%5.80%1--
$975.00Oct 9$20.100.308.5%2.24%10.75%6--
$910.00Oct 2$37.000.481.3%4.12%5.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,712
Total Puts 13,828
Put/Call Ratio 1.42
Net Difference -4,116

Prior's Put/Call Breakdown

Total Calls 8,410
Total Puts 9,506
Put/Call Ratio 1.13
Net Difference -1,096

Prior 7-Day Put/Call Summary

Total Calls 53,797
Total Puts 55,820
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All