Tour v526
GEV
GE VERNOVA INC
$887.38 -2.69%
(8/31 10:30) ◀
|
Monday, August 31, 2026 (10:35am)
January 2026
|
▶ (8/31 18:32)
◀ 8/31 10:35 ▶

Option Volume

Detail
ℹ
Current (08/31 10:35am) 8,769
Calls: 4,099 (47%)
Puts: 4,670 (53%)
Prior (07/22) 13,750
Calls: 4,919 (36%)
Puts: 8,831 (64%)
Current vs Prior -36.23%
Calls: -16.67% (Calls)
Puts: -47.12% (Puts)
Prior 7-Day Total 154,645
Calls: 73,017 (47%)
Puts: 81,628 (53%)
Prior 7-Day Average 22,092
Calls: 10,431 (47%)
Puts: 11,661 (53%)
Current vs Prior 7-Day Avg -60.31%
Calls: -60.70%
Puts: -59.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:35am) $24.69M
Calls: $11.05M (45%)
Puts: $13.64M (55%)
Prior (07/22) $44.64M
Calls: $19.84M (44%)
Puts: $24.80M (56%)
Current vs Prior -44.69%
Calls: -44.31%
Puts: -45.00%
Prior 7-Day Total $586.15M
Calls: $387.25M (66%)
Puts: $198.90M (34%)
Prior 7-Day Average $83.74M
Calls: $55.32M (66%)
Puts: $28.41M (34%)
Current vs Prior 7-Day Avg -70.52%
Calls: -80.03%
Puts: -52.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:35am) 1.14
Prior (07/22) 1.80
Current vs Prior -36.54%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -0.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:35am) 218,179
Calls: 88,520 (41%)
Puts: 129,659 (59%)
Prior (07/22) 207,754
Calls: 88,683 (43%)
Puts: 119,071 (57%)
Current vs Prior +5.02%
Prior 7-Day Total 1,423,323
Calls: 604,117 (42%)
Puts: 819,206 (58%)
Prior 7-Day Average 203,331
Calls: 86,302 (42%)
Puts: 117,029 (58%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.72% | 6.54%8.42% | 13.44%
Prior 4.79% | 6.57%8.33% | 13.42%
Current vs Prior -1.47% | -0.49%+1.01% | +0.16%
Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%
Current vs 7-Day Avg -14.32% | -22.60%-34.48% | -24.60%
Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%
Current vs 7-Day Eod -1.47% | -0.49%+1.01% | +0.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 18.62%
Calls: 32.67% | 20.07%
Puts: 23.96% | 17.18%
Prior 25.36% | 17.29%
Calls: 23.79% | 19.77%
Puts: 26.92% | 14.80%
Current vs Prior +11.67% | +7.69%
Prior 7-Day Avg 21.49% | 14.47%
Calls: 20.05% | 13.97%
Puts: 22.92% | 14.96%
Current vs 7-Day Avg +31.81% | +28.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 18175.90183.30$179.604.1%--1.0036
$720.00Sep 18166.10173.60$169.854.4%--1.0028
$770.00Sep 18118.50123.90$121.204.5%--0.9234
$740.00Sep 18146.60153.50$150.054.6%--0.9444
$720.00Sep 11164.80172.70$168.754.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 18160.90166.80$163.853.6%--0.94171
$1060.00Sep 18170.50177.20$173.853.9%10.9465
$1060.00Sep 4169.80176.60$173.203.9%--0.9614
$1055.00Sep 4164.80171.60$168.204.0%--0.9665
$1055.00Sep 25166.80173.80$170.304.1%--0.9011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 18175.90183.30$179.604.1%--1.0036
$720.00Sep 18166.10173.60$169.854.4%--1.0028
$720.00Sep 11164.80172.70$168.754.7%10.94--
$740.00Sep 18146.60153.50$150.054.6%--0.9444
$750.00Sep 18136.90144.00$140.455.1%--0.93554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 4159.00166.50$162.754.6%--0.9913
$1015.00Sep 4124.80131.50$128.155.2%--0.9920
$1020.00Sep 4129.70136.50$133.105.1%--0.9812
$1000.00Sep 4109.10117.00$113.057.0%10.9874
$1010.00Sep 4119.20127.00$123.106.3%--0.9720

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 5.4K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 412.2015.70$13.9525.1%6300.4160
$950.00Sep 41.653.10$2.3860.9%2340.11141
$890.00Sep 416.5019.80$18.1518.2%1750.48151
$965.00Sep 40.902.15$1.5381.7%1730.0717
$895.00Sep 413.3018.60$15.9533.2%1650.44150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1838.0043.40$40.7013.3%2440.541.4K
$880.00Sep 1828.7032.90$30.8013.6%2150.45386
$865.00Sep 48.4012.00$10.2035.3%2140.32129
$830.00Sep 41.753.20$2.4858.5%1130.11142
$710.00Sep 180.802.05$1.4288.0%1120.03214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 14.7%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Sep 4Sep 1851.9%44.0%17.9%1137
$900.00Sep 4Oct 954.4%46.3%17.4%63160
$915.00Sep 4Sep 2552.5%44.9%16.9%1820
$910.00Sep 4Sep 1852.2%44.7%16.6%51147
$935.00Sep 4Sep 2551.9%45.1%15.2%21132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Sep 4Oct 252.2%41.3%26.5%12154
$870.00Sep 4Oct 951.9%43.3%19.9%22125
$855.00Sep 4Oct 251.0%43.2%18.0%890
$890.00Sep 4Sep 2551.9%44.0%18.0%35137
$880.00Sep 4Oct 950.8%43.1%17.7%82147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 2.03, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$845.00$850.00Sep 11$1.65$3.35$1.6575%2.03$846.65
$1000.00$1015.00Sep 25$0.95$14.05$0.9517%14.79$1000.95
$950.00$980.00Oct 2$6.75$23.25$6.7533%3.44$956.75
$900.00$920.00Oct 2$7.60$12.40$7.6048%1.63$907.60
$880.00$900.00Sep 25$8.90$11.10$8.9055%1.25$888.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$925.00$920.00Sep 4$2.40$2.60$2.4077%1.08$922.60
$980.00$975.00Sep 11$3.20$1.80$3.2087%0.56$976.80
$935.00$932.50Sep 11$0.80$1.70$0.8073%2.13$934.20
$875.00$870.00Oct 2$1.15$3.85$1.1544%3.35$873.85
$900.00$895.00Oct 9$1.65$3.35$1.6551%2.03$898.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$1000.00Sep 4$2.15$2.15$2.8592%0.75$997.15
$1040.00$1042.50Sep 4$1.80$1.80$0.7094%2.57$1041.80
$982.50$985.00Sep 4$1.75$1.75$0.7591%2.33$984.25
$967.50$970.00Sep 4$1.72$1.72$0.7890%2.21$969.22
$947.50$950.00Sep 4$1.64$1.64$0.8685%1.91$949.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$740.00Oct 9$9.50$9.50$45.5080%0.21$785.50
$850.00$800.00Oct 9$15.95$15.95$34.0564%0.47$834.05
$785.00$780.00Sep 11$1.85$1.85$3.1592%0.59$783.15
$880.00$875.00Oct 2$3.70$3.70$1.3055%2.85$876.30
$730.00$720.00Sep 18$1.60$1.60$8.4095%0.19$728.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $7.86, cheapest $7.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Sep 4Sep 11$7.4054.4%44.5%
$875.00Sep 4Sep 11$7.7552.2%43.7%
$870.00Sep 4Sep 11$6.9551.9%43.8%
$895.00Sep 4Sep 11$7.3051.9%44.1%
$890.00Sep 4Sep 11$7.6551.9%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Sep 4Sep 11$7.2552.2%43.7%
$870.00Sep 4Sep 11$7.2551.9%43.8%
$895.00Sep 4Sep 11$7.8551.9%44.1%
$900.00Sep 4Sep 11$7.7052.0%44.5%
$890.00Sep 4Sep 11$7.4051.9%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.33% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Sep 4$20.20$18.25$38.45$846.55$923.454.33%
$880.00Sep 4$22.45$16.20$38.65$841.35$918.654.36%
$890.00Sep 4$18.15$21.70$39.85$850.15$929.854.49%
$895.00Sep 4$15.95$24.25$40.20$854.80$935.204.53%
$875.00Sep 4$25.80$14.50$40.30$834.70$915.304.54%
$900.00Sep 4$13.95$26.90$40.85$859.15$940.854.60%
$870.00Sep 4$29.25$12.40$41.65$828.35$911.654.69%
$865.00Sep 4$31.85$10.20$42.05$822.95$907.054.74%
$905.00Sep 4$12.00$30.30$42.30$862.70$947.304.77%
$860.00Sep 4$35.05$8.10$43.15$816.85$903.154.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$865.00Sep 4$10.55$10.20$20.75$844.25$930.75
$905.00$865.00Sep 4$12.00$10.20$22.20$842.80$927.20
$910.00$870.00Sep 4$10.55$12.40$22.95$847.05$932.95
$905.00$870.00Sep 4$12.00$12.40$24.40$845.60$929.40
$900.00$865.00Sep 4$13.95$10.20$24.15$840.85$924.15
$910.00$875.00Sep 4$10.55$14.50$25.05$849.95$935.05
$905.00$875.00Sep 4$12.00$14.50$26.50$848.50$931.50
$900.00$870.00Sep 4$13.95$12.40$26.35$843.65$926.35
$900.00$875.00Sep 4$13.95$14.50$28.45$846.55$928.45
$910.00$880.00Sep 4$10.55$16.20$26.75$853.25$936.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 4.26, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785935/940Sep 11$4.05$0.9565%4.26$780.95$939.05
780/785920/925Sep 11$4.15$0.8558%4.88$780.85$924.15
790/795935/940Sep 11$3.57$1.4364%2.50$791.43$938.57
795/800945/950Sep 25$4.20$0.8052%5.25$795.80$949.20
790/795920/925Sep 11$3.67$1.3358%2.76$791.33$923.67
750/755935/940Sep 11$3.07$1.9370%1.59$751.93$938.07
825/830935/940Sep 11$3.75$1.2555%3.00$826.25$938.75
750/755920/925Sep 11$3.17$1.8363%1.73$751.83$923.17
810/815935/940Sep 11$3.27$1.7361%1.89$811.73$938.27
825/830920/925Sep 11$3.85$1.1548%3.35$826.15$923.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Sep 18$0.15$9.858%65.67
$710.00$720.00$730.00Sep 18$0.10$9.907%99.00
$895.00$900.00$905.00Sep 4$0.05$4.958%99.00
$870.00$875.00$880.00Sep 4$0.10$4.908%49.00
$915.00$920.00$925.00Sep 4$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$865.00$870.00Sep 4$0.10$4.908%49.00
$890.00$895.00$900.00Sep 4$0.10$4.908%49.00
$830.00$840.00$850.00Sep 18$0.35$9.658%27.57
$760.00$770.00$780.00Sep 18$0.08$9.923%124.00
$850.00$855.00$860.00Oct 2$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-3.40, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$1000.001:2Oct 9-$1.80$58.20
$810.00$855.001:2Sep 25-$26.00$19.00
$1000.00$1050.001:2Oct 9-$2.90$47.10
$800.00$850.001:2Oct 2-$33.90$16.10
$1025.00$1030.001:2Sep 11-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$910.001:2Oct 9-$3.40$81.60
$850.00$800.001:2Oct 9-$1.20$48.80
$750.00$725.001:2Oct 2-$1.13$23.87
$780.00$775.001:2Sep 4-$0.06$4.94
$775.00$770.001:2Sep 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.03%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Oct 9$44.600.491.4%5.03%6.45%1--
$905.00Oct 9$41.300.472.0%4.65%6.64%21
$940.00Oct 9$28.000.375.9%3.16%9.09%6--
$900.00Oct 2$38.800.481.4%4.37%5.79%4--
$920.00Oct 2$31.100.423.7%3.50%7.18%21
$895.00Oct 2$39.900.490.9%4.50%5.36%1--
$890.00Oct 2$42.000.510.3%4.73%5.03%11
$950.00Oct 2$20.700.337.1%2.33%9.39%--10
$900.00Sep 25$33.200.471.4%3.74%5.16%106
$1000.00Oct 9$13.100.2312.7%1.48%14.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,099
Total Puts 4,670
Put/Call Ratio 1.14
Net Difference -571

Prior's Put/Call Breakdown

Total Calls 4,919
Total Puts 8,831
Put/Call Ratio 1.80
Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 73,017
Total Puts 81,628
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All