Tour v526
GEV
GE VERNOVA INC
$885.57 -2.89%
(8/31 10:25) ◀
|
Monday, August 31, 2026 (10:30am)
January 2026
|
▶ (8/31 10:35)
◀ 8/31 10:30 ▶

Option Volume

Detail
ℹ
Current (08/31 10:30am) 8,109
Calls: 3,664 (45%)
Puts: 4,445 (55%)
Prior (07/22) 13,750
Calls: 4,919 (36%)
Puts: 8,831 (64%)
Current vs Prior -41.03%
Calls: -25.51% (Calls)
Puts: -49.67% (Puts)
Prior 7-Day Total 153,091
Calls: 72,374 (47%)
Puts: 80,717 (53%)
Prior 7-Day Average 21,870
Calls: 10,339 (47%)
Puts: 11,531 (53%)
Current vs Prior 7-Day Avg -62.92%
Calls: -64.56%
Puts: -61.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:30am) $23.39M
Calls: $10.17M (43%)
Puts: $13.23M (57%)
Prior (07/22) $44.64M
Calls: $19.84M (44%)
Puts: $24.80M (56%)
Current vs Prior -47.59%
Calls: -48.75%
Puts: -46.66%
Prior 7-Day Total $581.33M
Calls: $385.40M (66%)
Puts: $195.94M (34%)
Prior 7-Day Average $83.05M
Calls: $55.06M (66%)
Puts: $27.99M (34%)
Current vs Prior 7-Day Avg -71.83%
Calls: -81.53%
Puts: -52.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:30am) 1.21
Prior (07/22) 1.80
Current vs Prior -32.43%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +6.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:30am) 218,179
Calls: 88,520 (41%)
Puts: 129,659 (59%)
Prior (07/22) 207,754
Calls: 88,683 (43%)
Puts: 119,071 (57%)
Current vs Prior +5.02%
Prior 7-Day Total 1,423,323
Calls: 604,117 (42%)
Puts: 819,206 (58%)
Prior 7-Day Average 203,331
Calls: 86,302 (42%)
Puts: 117,029 (58%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.67% | 6.34%8.23% | 13.49%
Prior 4.79% | 6.57%8.33% | 13.42%
Current vs Prior -2.44% | -3.47%-1.29% | +0.58%
Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%
Current vs 7-Day Avg -15.17% | -24.91%-35.97% | -24.29%
Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%
Current vs 7-Day Eod -2.44% | -3.47%-1.29% | +0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.52% | 22.65%
Calls: 29.32% | 23.85%
Puts: 19.73% | 21.45%
Prior 25.36% | 17.29%
Calls: 23.79% | 19.77%
Puts: 26.92% | 14.80%
Current vs Prior -3.31% | +31.00%
Prior 7-Day Avg 21.49% | 14.47%
Calls: 20.05% | 13.97%
Puts: 22.92% | 14.96%
Current vs 7-Day Avg +14.12% | +56.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 18174.10181.30$177.704.1%--1.0036
$720.00Sep 18164.40171.60$168.004.3%--1.0028
$720.00Sep 11163.00170.80$166.904.7%10.94--
$730.00Sep 18154.60162.00$158.304.7%--0.93107
$740.00Sep 18144.70152.00$148.354.9%--0.9444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1841.0042.50$41.753.6%2360.551.4K
$1060.00Sep 18171.70179.00$175.354.2%10.9465
$970.00Sep 1890.2094.10$92.154.2%120.79606
$1055.00Sep 25167.70175.00$171.354.3%--0.9011
$1050.00Sep 18161.80169.00$165.404.4%--0.94171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 18174.10181.30$177.704.1%--1.0036
$720.00Sep 18164.40171.60$168.004.3%--1.0028
$720.00Sep 11163.00170.80$166.904.7%10.94--
$740.00Sep 18144.70152.00$148.354.9%--0.9444
$750.00Sep 18135.10142.40$138.755.3%--0.93554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 4160.40168.70$164.555.0%--0.9913
$1015.00Sep 4125.40134.00$129.706.6%--0.9820
$1020.00Sep 4130.80138.50$134.655.7%--0.9812
$1000.00Sep 4110.60118.80$114.707.1%10.9874
$1010.00Sep 4120.40128.60$124.506.6%--0.9820

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 4.9K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 412.2014.80$13.5019.3%4050.3960
$950.00Sep 41.853.00$2.4247.5%2080.11141
$890.00Sep 414.7020.60$17.6533.4%1740.47151
$965.00Sep 40.802.30$1.5596.8%1690.0717
$895.00Sep 411.5017.30$14.4040.3%1650.43150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1841.0042.50$41.753.6%2360.551.4K
$880.00Sep 1828.3033.30$30.8016.2%2150.46386
$865.00Sep 48.9012.00$10.4529.7%2140.33129
$830.00Sep 42.503.30$2.9027.6%1130.12142
$820.00Sep 188.4011.40$9.9030.3%1040.20437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.0%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Sep 4Sep 1850.8%43.1%18.0%1137
$910.00Sep 4Sep 1852.8%44.7%18.0%51147
$915.00Sep 4Sep 2554.0%45.8%17.8%1820
$890.00Sep 4Oct 252.6%45.0%16.8%175152
$930.00Sep 4Sep 1850.7%44.1%15.1%83298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Sep 4Sep 2552.6%44.4%18.6%35137
$915.00Sep 4Oct 254.0%45.7%18.0%489
$870.00Sep 4Oct 950.8%43.2%17.5%22125
$905.00Sep 4Oct 253.2%45.5%17.1%181
$875.00Sep 4Oct 248.9%42.0%16.6%12154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 2.45, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$915.00Sep 25$4.35$10.65$4.3546%2.45$904.35
$900.00$920.00Oct 2$7.20$12.80$7.2048%1.78$907.20
$880.00$890.00Sep 18$3.80$6.20$3.8054%1.63$883.80
$1000.00$1015.00Sep 25$0.95$14.05$0.9517%14.79$1000.95
$950.00$980.00Oct 2$6.75$23.25$6.7533%3.44$956.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$905.00Sep 11$1.45$3.55$1.4562%2.45$908.55
$937.50$935.00Sep 18$0.40$2.10$0.4069%5.25$937.10
$905.00$900.00Sep 4$1.80$3.20$1.8064%1.78$903.20
$920.00$915.00Sep 4$2.35$2.65$2.3575%1.13$917.65
$935.00$930.00Sep 4$3.00$2.00$3.0083%0.67$932.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.21, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$1000.00Sep 4$2.15$2.15$2.8592%0.75$997.15
$1005.00$1010.00Sep 4$1.90$1.90$3.1093%0.61$1006.90
$1040.00$1042.50Sep 4$1.70$1.70$0.8094%2.12$1041.70
$982.50$985.00Sep 4$1.75$1.75$0.7591%2.33$984.25
$967.50$970.00Sep 4$1.75$1.75$0.7590%2.33$969.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$740.00Oct 9$9.50$9.50$45.5080%0.21$785.50
$850.00$800.00Oct 9$15.95$15.95$34.0564%0.47$834.05
$785.00$780.00Sep 11$1.82$1.82$3.1892%0.57$783.18
$835.00$830.00Sep 25$2.80$2.80$2.2071%1.27$832.20
$730.00$720.00Sep 18$1.60$1.60$8.4095%0.19$728.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.14, cheapest $7.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Sep 4Sep 11$8.5050.8%42.3%
$890.00Sep 4Sep 11$7.5552.6%45.5%
$880.00Sep 4Sep 11$8.1550.1%43.3%
$875.00Sep 4Sep 11$8.7548.9%42.6%
$900.00Sep 4Sep 11$7.9552.5%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Sep 4Sep 11$7.0550.8%42.3%
$865.00Sep 4Sep 11$7.4049.9%42.7%
$890.00Sep 4Sep 11$6.6052.6%45.5%
$880.00Sep 4Sep 11$8.3050.1%43.3%
$875.00Sep 4Sep 11$8.1548.9%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.27% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Sep 4$19.10$18.75$37.85$847.15$922.854.27%
$875.00Sep 4$24.80$13.95$38.75$836.25$913.754.38%
$880.00Sep 4$22.45$16.60$39.05$840.95$919.054.41%
$895.00Sep 4$14.40$24.95$39.35$855.65$934.354.44%
$890.00Sep 4$17.65$22.30$39.95$850.05$929.954.51%
$870.00Sep 4$27.55$12.60$40.15$829.85$910.154.53%
$865.00Sep 4$30.35$10.45$40.80$824.20$905.804.61%
$860.00Sep 4$34.20$8.35$42.55$817.45$902.554.80%
$900.00Sep 4$13.50$29.20$42.70$857.30$942.704.82%
$905.00Sep 4$12.00$31.00$43.00$862.00$948.004.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.34% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$865.00Sep 4$10.25$10.45$20.70$844.30$930.70
$905.00$865.00Sep 4$12.00$10.45$22.45$842.55$927.45
$910.00$870.00Sep 4$10.25$12.60$22.85$847.15$932.85
$905.00$870.00Sep 4$12.00$12.60$24.60$845.40$929.60
$900.00$865.00Sep 4$13.50$10.45$23.95$841.05$923.95
$910.00$875.00Sep 4$10.25$13.95$24.20$850.80$934.20
$900.00$870.00Sep 4$13.50$12.60$26.10$843.90$926.10
$905.00$875.00Sep 4$12.00$13.95$25.95$849.05$930.95
$895.00$865.00Sep 4$14.40$10.45$24.85$840.15$919.85
$900.00$875.00Sep 4$13.50$13.95$27.45$847.55$927.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 4.68, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785935/940Sep 11$4.12$0.8865%4.68$780.88$939.12
795/800945/950Sep 25$4.35$0.6552%6.69$795.65$949.35
780/785920/925Sep 11$3.97$1.0359%3.85$781.03$923.97
790/795935/940Sep 11$3.67$1.3364%2.76$791.33$938.67
750/755935/940Sep 11$3.17$1.8370%1.73$751.83$938.17
825/830935/940Sep 11$3.90$1.1055%3.55$826.10$938.90
730/735915/920Sep 4$3.27$1.7366%1.89$731.73$918.27
780/785925/930Sep 11$3.47$1.5361%2.27$781.53$928.47
790/795920/925Sep 11$3.52$1.4858%2.38$791.48$923.52
810/815935/940Sep 11$3.32$1.6861%1.98$811.68$938.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Sep 18$0.10$9.907%99.00
$790.00$800.00$810.00Sep 18$0.05$9.956%199.00
$860.00$870.00$880.00Sep 18$0.30$9.7010%32.33
$865.00$870.00$875.00Sep 4$0.05$4.958%99.00
$885.00$890.00$895.00Sep 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Sep 18$0.25$9.759%39.00
$860.00$865.00$870.00Sep 4$0.05$4.958%99.00
$1010.00$1020.00$1030.00Sep 18$0.05$9.952%199.00
$790.00$800.00$810.00Sep 18$0.25$9.756%39.00
$760.00$770.00$780.00Sep 18$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.50, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Sep 25-$27.65$17.35
$800.00$850.001:2Oct 2-$32.55$17.45
$975.00$980.001:2Sep 4-$0.23$4.77
$1010.00$1020.001:2Sep 11-$0.67$9.33
$987.50$990.001:2Sep 4-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$910.001:2Oct 9-$2.50$82.50
$850.00$800.001:2Oct 9-$1.20$48.80
$750.00$725.001:2Oct 2-$1.13$23.87
$780.00$775.001:2Sep 4-$0.10$4.90
$775.00$770.001:2Sep 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.66%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$905.00Oct 9$41.300.472.2%4.66%6.86%21
$900.00Oct 9$42.900.491.6%4.84%6.47%1--
$940.00Oct 9$27.600.376.2%3.12%9.26%6--
$920.00Oct 2$31.100.413.9%3.51%7.40%21
$895.00Oct 2$39.900.491.1%4.51%5.57%1--
$900.00Oct 2$37.100.481.6%4.19%5.82%4--
$890.00Oct 2$41.700.510.5%4.71%5.21%11
$950.00Oct 2$20.700.337.3%2.34%9.61%--10
$915.00Sep 25$26.600.413.3%3.00%6.33%25
$900.00Sep 25$31.500.461.6%3.56%5.19%96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,664
Total Puts 4,445
Put/Call Ratio 1.21
Net Difference -781

Prior's Put/Call Breakdown

Total Calls 4,919
Total Puts 8,831
Put/Call Ratio 1.80
Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 72,374
Total Puts 80,717
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All