GEV - Options Database

GEV

GE VERNOVA INC

$883.45 -3.12%

(8/31 10:20) ◀

Monday, August 31, 2026 (10:25am)

▶ (8/31 10:30)

◀ 8/31 10:25 ▶

Option Volume

Detail

ℹ

Current (08/31 10:25am) 7,528

Calls: 3,441 (46%)

Puts: 4,087 (54%)

Prior (07/22) 13,750

Calls: 4,919 (36%)

Puts: 8,831 (64%)

Current vs Prior -45.25%

Calls: -30.05% (Calls)

Puts: -53.72% (Puts)

Prior 7-Day Total 151,503

Calls: 71,817 (47%)

Puts: 79,686 (53%)

Prior 7-Day Average 21,643

Calls: 10,259 (47%)

Puts: 11,383 (53%)

Current vs Prior 7-Day Avg -65.22%

Calls: -66.46%

Puts: -64.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 10:25am) $21.72M

Calls: $9.69M (45%)

Puts: $12.03M (55%)

Prior (07/22) $44.64M

Calls: $19.84M (44%)

Puts: $24.80M (56%)

Current vs Prior -51.34%

Calls: -51.17%

Puts: -51.48%

Prior 7-Day Total $576.64M

Calls: $383.95M (67%)

Puts: $192.69M (33%)

Prior 7-Day Average $82.38M

Calls: $54.85M (67%)

Puts: $27.53M (33%)

Current vs Prior 7-Day Avg -73.63%

Calls: -82.34%

Puts: -56.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:25am) 1.19

Prior (07/22) 1.80

Current vs Prior -33.84%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +5.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 10:25am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.69% | 6.66%8.30% | 13.45%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -2.09% | +1.33%-0.44% | +0.23%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -14.86% | -21.18%-35.42% | -24.55%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -2.09% | +1.33%-0.44% | +0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.27% | 17.16%

Calls: 26.45% | 21.14%

Puts: 18.09% | 13.19%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -12.18% | -0.75%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg +3.65% | +18.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 18	172.10	179.60	$175.85	4.3%	--	0.98	36
$750.00	Sep 18	133.40	139.30	$136.35	4.3%	--	0.95	554
$720.00	Sep 18	162.60	169.90	$166.25	4.4%	--	0.97	28
$730.00	Sep 18	152.90	160.10	$156.50	4.6%	--	0.95	107
$720.00	Sep 11	160.90	168.70	$164.80	4.7%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 4	173.20	179.70	$176.45	3.7%	--	0.93	14
$1055.00	Sep 25	169.70	176.90	$173.30	4.2%	--	0.90	11
$1050.00	Sep 18	163.40	170.40	$166.90	4.2%	--	0.93	171
$1050.00	Sep 11	162.70	169.80	$166.25	4.3%	--	0.93	11
$1050.00	Sep 4	162.50	169.60	$166.05	4.3%	--	1.00	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 18	172.10	179.60	$175.85	4.3%	--	0.98	36
$720.00	Sep 18	162.60	169.90	$166.25	4.4%	--	0.97	28
$740.00	Sep 18	142.50	150.50	$146.50	5.5%	--	0.96	44
$720.00	Sep 11	160.90	168.70	$164.80	4.7%	1	0.95	--
$750.00	Sep 18	133.40	139.30	$136.35	4.3%	--	0.95	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 4	112.60	120.60	$116.60	6.9%	1	1.00	74
$1010.00	Sep 4	122.60	130.60	$126.60	6.3%	--	1.00	20
$1015.00	Sep 4	127.70	134.40	$131.05	5.1%	--	1.00	20
$1020.00	Sep 4	132.40	140.10	$136.25	5.7%	--	1.00	12
$1050.00	Sep 4	162.50	169.60	$166.05	4.3%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 4.4K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	11.90	15.20	$13.55	24.4%	402	0.39	60
$950.00	Sep 4	1.85	3.60	$2.73	64.1%	205	0.11	141
$965.00	Sep 4	0.85	2.30	$1.58	91.8%	169	0.07	17
$890.00	Sep 4	16.10	21.00	$18.55	26.4%	164	0.47	151
$895.00	Sep 4	13.80	18.40	$16.10	28.6%	161	0.43	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Sep 4	8.60	11.70	$10.15	30.5%	213	0.33	129
$880.00	Sep 18	28.30	33.30	$30.80	16.2%	211	0.46	386
$830.00	Sep 4	1.90	3.00	$2.45	44.9%	108	0.11	142
$820.00	Sep 18	7.70	11.00	$9.35	35.3%	103	0.20	437
$830.00	Oct 2	17.50	24.80	$21.15	34.5%	91	0.28	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 17.2%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Sep 4	Oct 2	55.8%	45.2%	23.3%	165	152
$895.00	Sep 4	Oct 2	54.9%	45.0%	22.0%	162	150
$870.00	Sep 4	Sep 18	50.5%	42.0%	20.4%	1	137
$860.00	Sep 4	Sep 18	49.0%	41.2%	19.0%	108	91
$910.00	Sep 4	Sep 18	54.5%	46.3%	17.9%	51	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Sep 4	Sep 25	56.1%	44.6%	25.9%	35	137
$942.50	Sep 4	Sep 18	58.9%	47.0%	25.3%	--	35
$885.00	Sep 4	Oct 9	52.8%	42.3%	24.9%	32	104
$875.00	Sep 4	Oct 2	51.0%	42.0%	21.5%	12	154
$905.00	Sep 4	Oct 2	54.6%	45.0%	21.4%	1	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.80, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$915.00	Sep 25	$3.95	$11.05	$3.95	46%	2.80	$903.95
$900.00	$910.00	Sep 18	$2.15	$7.85	$2.15	45%	3.65	$902.15
$905.00	$940.00	Oct 9	$12.60	$22.40	$12.60	47%	1.78	$917.60
$900.00	$905.00	Sep 11	$0.40	$4.60	$0.40	43%	11.50	$900.40
$1000.00	$1015.00	Sep 25	$0.90	$14.10	$0.90	17%	15.67	$1000.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$915.00	Sep 11	$2.15	$2.85	$2.15	67%	1.33	$917.85
$910.00	$905.00	Sep 25	$1.70	$3.30	$1.70	58%	1.94	$908.30
$815.00	$810.00	Oct 2	$0.15	$4.85	$0.15	24%	32.33	$814.85
$960.00	$957.50	Sep 18	$1.00	$1.50	$1.00	78%	1.50	$959.00
$875.00	$870.00	Sep 25	$1.25	$3.75	$1.25	44%	3.00	$873.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.21, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$992.50	Sep 4	$2.20	$2.20	$0.30	92%	7.33	$992.20
$995.00	$1000.00	Sep 4	$2.17	$2.17	$2.83	92%	0.77	$997.17
$1005.00	$1010.00	Sep 4	$1.90	$1.90	$3.10	93%	0.61	$1006.90
$910.00	$915.00	Sep 18	$3.70	$3.70	$1.30	59%	2.85	$913.70
$1040.00	$1042.50	Sep 4	$1.70	$1.70	$0.80	94%	2.12	$1041.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$740.00	Oct 9	$9.50	$9.50	$45.50	80%	0.21	$785.50
$850.00	$800.00	Oct 9	$16.10	$16.10	$33.90	64%	0.47	$833.90
$880.00	$875.00	Sep 11	$4.05	$4.05	$0.95	54%	4.26	$875.95
$835.00	$830.00	Sep 25	$3.10	$3.10	$1.90	71%	1.63	$831.90
$790.00	$780.00	Oct 2	$3.25	$3.25	$6.75	82%	0.48	$786.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.48, cheapest $8.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Sep 4	Sep 11	$7.05	55.8%	46.1%
$875.00	Sep 4	Sep 11	$8.20	50.6%	41.8%
$885.00	Sep 4	Sep 11	$8.40	52.8%	44.1%
$900.00	Sep 4	Sep 11	$7.35	53.2%	45.0%
$870.00	Sep 4	Sep 11	$8.60	50.5%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Sep 4	Sep 11	$8.75	56.1%	46.1%
$875.00	Sep 4	Sep 11	$6.60	51.0%	41.8%
$885.00	Sep 4	Sep 11	$8.15	52.8%	44.1%
$870.00	Sep 4	Sep 11	$6.80	50.5%	42.3%
$895.00	Sep 4	Sep 11	$7.75	54.9%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.36% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Sep 4	$21.55	$17.00	$38.55	$841.45	$918.55	4.36%
$875.00	Sep 4	$24.45	$14.95	$39.40	$835.60	$914.40	4.46%
$870.00	Sep 4	$26.65	$12.85	$39.50	$830.50	$909.50	4.47%
$885.00	Sep 4	$19.60	$19.90	$39.50	$845.50	$924.50	4.47%
$865.00	Sep 4	$30.10	$10.15	$40.25	$824.75	$905.25	4.56%
$890.00	Sep 4	$18.55	$21.70	$40.25	$849.75	$930.25	4.56%
$860.00	Sep 4	$32.95	$8.80	$41.75	$818.25	$901.75	4.73%
$895.00	Sep 4	$16.10	$25.85	$41.95	$853.05	$936.95	4.75%
$900.00	Sep 4	$13.55	$28.85	$42.40	$857.60	$942.40	4.80%
$905.00	Sep 4	$12.15	$31.45	$43.60	$861.40	$948.60	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.34% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$910.00	$865.00	Sep 4	$10.55	$10.15	$20.70	$844.30	$930.70
$905.00	$865.00	Sep 4	$12.15	$10.15	$22.30	$842.70	$927.30
$910.00	$870.00	Sep 4	$10.55	$12.85	$23.40	$846.60	$933.40
$900.00	$865.00	Sep 4	$13.55	$10.15	$23.70	$841.30	$923.70
$905.00	$870.00	Sep 4	$12.15	$12.85	$25.00	$845.00	$930.00
$900.00	$870.00	Sep 4	$13.55	$12.85	$26.40	$843.60	$926.40
$910.00	$875.00	Sep 4	$10.55	$14.95	$25.50	$849.50	$935.50
$905.00	$875.00	Sep 4	$12.15	$14.95	$27.10	$847.90	$932.10
$895.00	$865.00	Sep 4	$16.10	$10.15	$26.25	$838.75	$921.25
$900.00	$875.00	Sep 4	$13.55	$14.95	$28.50	$846.50	$928.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 13.29, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
825/830	935/940	Sep 11	$4.65	$0.35	54%	13.29	$825.35	$939.65
750/755	920/925	Sep 11	$3.72	$1.28	63%	2.91	$751.28	$923.72
750/755	935/940	Sep 11	$3.17	$1.83	70%	1.73	$751.83	$938.17
810/815	920/925	Sep 11	$3.87	$1.13	54%	3.42	$811.13	$923.87
810/815	935/940	Sep 11	$3.32	$1.68	61%	1.98	$811.68	$938.32
815/820	920/925	Sep 11	$3.75	$1.25	52%	3.00	$816.25	$923.75
825/830	925/930	Sep 11	$3.80	$1.20	51%	3.17	$826.20	$928.80
805/810	920/925	Sep 11	$3.40	$1.60	56%	2.12	$806.60	$923.40
795/800	945/950	Sep 25	$3.60	$1.40	52%	2.57	$796.40	$948.60
730/735	915/920	Sep 4	$2.87	$2.13	66%	1.35	$732.13	$917.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Sep 18	$0.10	$9.90	9%	99.00
$830.00	$840.00	$850.00	Sep 18	$0.40	$9.60	9%	24.00
$1025.00	$1035.00	$1045.00	Oct 2	$0.10	$9.90	3%	99.00
$1030.00	$1040.00	$1050.00	Sep 25	$0.15	$9.85	3%	65.67
$780.00	$790.00	$800.00	Sep 18	$0.30	$9.70	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Sep 18	$0.15	$9.85	10%	65.67
$980.00	$990.00	$1000.00	Sep 25	$0.15	$9.85	5%	65.67
$870.00	$880.00	$890.00	Sep 18	$0.40	$9.60	10%	24.00
$880.00	$890.00	$900.00	Sep 18	$0.40	$9.60	9%	24.00
$830.00	$835.00	$840.00	Sep 4	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.20, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$855.00	1:2	Sep 25	-$25.35	$19.65
$1045.00	$1050.00	1:2	Sep 4	-$0.02	$4.98
$975.00	$980.00	1:2	Sep 4	-$0.23	$4.77
$1010.00	$1020.00	1:2	Sep 11	-$0.67	$9.33
$1010.00	$1015.00	1:2	Sep 4	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$995.00	$910.00	1:2	Oct 9	-$3.20	$81.80
$850.00	$800.00	1:2	Oct 9	-$0.90	$49.10
$750.00	$725.00	1:2	Oct 2	-$1.13	$23.87
$720.00	$715.00	1:2	Oct 2	-$0.31	$4.69
$760.00	$755.00	1:2	Sep 4	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.95%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Oct 9	$43.70	0.49	1.9%	4.95%	6.82%	1	--
$905.00	Oct 9	$41.30	0.47	2.4%	4.67%	7.11%	2	1
$940.00	Oct 9	$27.60	0.37	6.4%	3.12%	9.53%	6	--
$900.00	Oct 2	$38.40	0.48	1.9%	4.35%	6.22%	4	--
$890.00	Oct 2	$42.30	0.51	0.7%	4.79%	5.53%	1	1
$895.00	Oct 2	$39.90	0.49	1.3%	4.52%	5.82%	1	--
$920.00	Oct 2	$30.40	0.41	4.1%	3.44%	7.58%	2	1
$950.00	Oct 2	$20.70	0.33	7.5%	2.34%	9.88%	--	10
$915.00	Sep 25	$26.90	0.41	3.6%	3.04%	6.62%	2	5
$900.00	Sep 25	$32.20	0.46	1.9%	3.64%	5.52%	9	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,441

Total Puts 4,087

Put/Call Ratio 1.19

Net Difference -646

Prior's Put/Call Breakdown

Total Calls 4,919

Total Puts 8,831

Put/Call Ratio 1.80

Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 71,817

Total Puts 79,686

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card