GEV - Options Database

GEV

GE VERNOVA INC

$888.66 -2.55%

(8/31 10:15) ◀

Monday, August 31, 2026 (10:20am)

▶ (8/31 10:25)

◀ 8/31 10:20 ▶

Option Volume

Detail

ℹ

Current (08/31 10:20am) 6,555

Calls: 3,021 (46%)

Puts: 3,534 (54%)

Prior (07/22) 13,750

Calls: 4,919 (36%)

Puts: 8,831 (64%)

Current vs Prior -52.33%

Calls: -38.59% (Calls)

Puts: -59.98% (Puts)

Prior 7-Day Total 150,632

Calls: 71,530 (47%)

Puts: 79,102 (53%)

Prior 7-Day Average 21,518

Calls: 10,218 (47%)

Puts: 11,300 (53%)

Current vs Prior 7-Day Avg -69.54%

Calls: -70.44%

Puts: -68.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 10:20am) $18.58M

Calls: $8.31M (45%)

Puts: $10.27M (55%)

Prior (07/22) $44.64M

Calls: $19.84M (44%)

Puts: $24.80M (56%)

Current vs Prior -58.38%

Calls: -58.11%

Puts: -58.60%

Prior 7-Day Total $574.55M

Calls: $383.60M (67%)

Puts: $190.95M (33%)

Prior 7-Day Average $82.08M

Calls: $54.80M (67%)

Puts: $27.28M (33%)

Current vs Prior 7-Day Avg -77.37%

Calls: -84.83%

Puts: -62.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:20am) 1.17

Prior (07/22) 1.80

Current vs Prior -34.84%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +5.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 10:20am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.78% | 6.62%8.34% | 13.36%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -0.32% | +0.73%+0.12% | -0.44%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -13.32% | -21.64%-35.06% | -25.06%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -0.32% | +0.73%+0.12% | -0.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.49% | 19.01%

Calls: 20.13% | 20.03%

Puts: 18.85% | 17.99%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -23.15% | +9.95%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg -9.29% | +31.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 18	148.30	154.90	$151.60	4.4%	--	0.96	44
$720.00	Sep 18	168.20	175.90	$172.05	4.5%	--	0.98	28
$720.00	Sep 11	167.00	174.80	$170.90	4.6%	1	0.96	--
$730.00	Sep 18	158.30	166.00	$162.15	4.7%	--	0.95	107
$750.00	Sep 18	139.90	147.00	$143.45	4.9%	--	0.95	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Sep 18	105.20	108.90	$107.05	3.5%	2	0.83	345
$1040.00	Sep 4	148.20	154.50	$151.35	4.2%	--	0.92	16
$1065.00	Sep 25	173.40	181.00	$177.20	4.3%	2	0.91	2
$1060.00	Sep 18	167.30	175.00	$171.15	4.5%	1	0.93	65
$1055.00	Sep 25	164.00	171.90	$167.95	4.7%	--	0.90	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	168.20	175.90	$172.05	4.5%	--	0.98	28
$740.00	Sep 18	148.30	154.90	$151.60	4.4%	--	0.96	44
$720.00	Sep 11	167.00	174.80	$170.90	4.6%	1	0.96	--
$750.00	Sep 18	139.90	147.00	$143.45	4.9%	--	0.95	554
$730.00	Sep 18	158.30	166.00	$162.15	4.7%	--	0.95	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 4	106.50	114.20	$110.35	7.0%	1	1.00	74
$1010.00	Sep 4	116.40	124.30	$120.35	6.6%	--	1.00	20
$1015.00	Sep 4	121.60	129.10	$125.35	6.0%	--	1.00	20
$1020.00	Sep 4	126.60	134.80	$130.70	6.3%	--	1.00	12
$1050.00	Sep 4	156.60	164.80	$160.70	5.1%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 4.0K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	12.30	15.70	$14.00	24.3%	398	0.44	60
$950.00	Sep 4	1.95	3.70	$2.83	61.8%	205	0.13	141
$965.00	Sep 4	1.10	2.30	$1.70	70.6%	169	0.08	17
$890.00	Sep 4	17.70	22.00	$19.85	21.7%	161	0.52	151
$895.00	Sep 4	16.10	20.70	$18.40	25.0%	155	0.48	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Sep 4	7.00	10.80	$8.90	42.7%	211	0.28	129
$880.00	Sep 18	27.70	32.10	$29.90	14.7%	211	0.43	386
$820.00	Sep 18	7.10	11.00	$9.05	43.1%	103	0.18	437
$830.00	Sep 4	1.40	2.55	$1.98	58.1%	98	0.09	142
$830.00	Oct 2	17.40	22.80	$20.10	26.9%	91	0.27	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 14.8%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Sep 4	Oct 2	50.2%	42.6%	17.7%	162	152
$930.00	Sep 4	Sep 18	52.0%	44.3%	17.5%	78	298
$895.00	Sep 4	Oct 2	53.4%	45.6%	17.3%	156	150
$920.00	Sep 4	Oct 2	53.0%	45.3%	17.0%	5	39
$910.00	Sep 4	Sep 18	53.1%	45.7%	16.2%	51	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$942.50	Sep 4	Sep 18	57.1%	46.2%	23.5%	--	35
$905.00	Sep 4	Oct 2	55.6%	45.4%	22.4%	1	81
$880.00	Sep 4	Oct 9	51.7%	42.7%	21.1%	57	147
$875.00	Sep 4	Oct 2	52.4%	43.5%	20.5%	12	154
$890.00	Sep 4	Sep 25	50.2%	42.0%	19.4%	33	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 2.53, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$915.00	Sep 25	$4.25	$10.75	$4.25	48%	2.53	$904.25
$850.00	$880.00	Oct 2	$16.60	$13.40	$16.60	67%	0.81	$866.60
$950.00	$980.00	Oct 2	$6.65	$23.35	$6.65	34%	3.51	$956.65
$905.00	$940.00	Oct 9	$13.40	$21.60	$13.40	49%	1.61	$918.40
$870.00	$880.00	Sep 18	$4.40	$5.60	$4.40	62%	1.27	$874.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$880.00	Sep 18	$2.85	$7.15	$2.85	48%	2.51	$887.15
$855.00	$850.00	Sep 25	$0.35	$4.65	$0.35	34%	13.29	$854.65
$920.00	$915.00	Sep 11	$1.90	$3.10	$1.90	64%	1.63	$918.10
$905.00	$900.00	Sep 11	$1.70	$3.30	$1.70	56%	1.94	$903.30
$910.00	$905.00	Sep 25	$1.75	$3.25	$1.75	55%	1.86	$908.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.47, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Sep 4	$4.40	$4.40	$0.60	52%	7.33	$899.40
$995.00	$1000.00	Sep 4	$2.17	$2.17	$2.83	92%	0.77	$997.17
$990.00	$992.50	Sep 4	$2.08	$2.08	$0.42	91%	4.95	$992.08
$935.00	$940.00	Sep 11	$3.20	$3.20	$1.80	71%	1.78	$938.20
$1040.00	$1042.50	Sep 4	$1.85	$1.85	$0.65	94%	2.85	$1041.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$800.00	Oct 9	$15.90	$15.90	$34.10	66%	0.47	$834.10
$795.00	$740.00	Oct 9	$9.15	$9.15	$45.85	80%	0.20	$785.85
$880.00	$870.00	Sep 18	$5.85	$5.85	$4.15	57%	1.41	$874.15
$860.00	$850.00	Sep 18	$4.80	$4.80	$5.20	66%	0.92	$855.20
$850.00	$845.00	Sep 25	$3.20	$3.20	$1.80	68%	1.78	$846.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $8.54, cheapest $6.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$905.00	Sep 4	Sep 11	$7.85	55.6%	46.7%
$880.00	Sep 4	Sep 18	$16.30	51.7%	43.5%
$870.00	Sep 4	Sep 11	$8.45	48.9%	41.1%
$895.00	Sep 4	Sep 11	$8.35	53.4%	46.1%
$910.00	Sep 4	Sep 11	$8.85	53.1%	46.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$875.00	Sep 4	Sep 11	$6.50	52.4%	41.7%
$905.00	Sep 4	Sep 11	$7.80	55.6%	46.7%
$870.00	Sep 4	Sep 11	$5.80	48.9%	41.1%
$895.00	Sep 4	Sep 11	$9.00	53.4%	46.1%
$880.00	Sep 4	Sep 11	$7.85	51.7%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.30% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$900.00	Sep 4	$14.00	$24.20	$38.20	$861.80	$938.20	4.30%
$890.00	Sep 4	$19.85	$19.10	$38.95	$851.05	$928.95	4.38%
$895.00	Sep 4	$18.40	$21.25	$39.65	$855.35	$934.65	4.46%
$880.00	Sep 4	$25.10	$14.85	$39.95	$840.05	$919.95	4.50%
$885.00	Sep 4	$23.35	$17.00	$40.35	$844.65	$925.35	4.54%
$870.00	Sep 4	$30.40	$10.80	$41.20	$828.80	$911.20	4.64%
$905.00	Sep 4	$14.50	$27.25	$41.75	$863.25	$946.75	4.70%
$865.00	Sep 4	$34.30	$8.90	$43.20	$821.80	$908.20	4.86%
$860.00	Sep 4	$37.15	$7.15	$44.30	$815.70	$904.30	4.99%
$910.00	Sep 4	$11.70	$32.65	$44.35	$865.65	$954.35	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.37% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$915.00	$870.00	Sep 4	$10.25	$10.80	$21.05	$848.95	$936.05
$910.00	$870.00	Sep 4	$11.70	$10.80	$22.50	$847.50	$932.50
$915.00	$875.00	Sep 4	$10.25	$13.05	$23.30	$851.70	$938.30
$910.00	$875.00	Sep 4	$11.70	$13.05	$24.75	$850.25	$934.75
$915.00	$880.00	Sep 4	$10.25	$14.85	$25.10	$854.90	$940.10
$910.00	$880.00	Sep 4	$11.70	$14.85	$26.55	$853.45	$936.55
$905.00	$870.00	Sep 4	$14.50	$10.80	$25.30	$844.70	$930.30
$900.00	$870.00	Sep 4	$14.00	$10.80	$24.80	$845.20	$924.80
$905.00	$875.00	Sep 4	$14.50	$13.05	$27.55	$847.45	$932.55
$900.00	$875.00	Sep 4	$14.00	$13.05	$27.05	$847.95	$927.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 20.74, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
790/795	935/940	Sep 11	$4.77	$0.23	62%	20.74	$790.23	$939.77
750/755	935/940	Sep 11	$4.07	$0.93	67%	4.38	$750.93	$939.07
800/805	935/940	Sep 11	$4.27	$0.73	61%	5.85	$800.73	$939.27
815/820	935/940	Sep 11	$4.10	$0.90	57%	4.56	$815.90	$939.10
825/830	935/940	Sep 11	$4.15	$0.85	54%	4.88	$825.85	$939.15
810/815	935/940	Sep 11	$3.82	$1.18	59%	3.24	$811.18	$938.82
760/765	945/950	Sep 25	$3.84	$1.16	58%	3.31	$761.16	$948.84
760/765	965/970	Sep 25	$3.19	$1.81	64%	1.76	$761.81	$968.19
820/825	935/940	Sep 11	$3.55	$1.45	56%	2.45	$821.45	$938.55
795/800	945/950	Sep 25	$3.70	$1.30	51%	2.85	$796.30	$948.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1025.00	$1035.00	$1045.00	Oct 2	$0.10	$9.90	3%	99.00
$760.00	$770.00	$780.00	Sep 18	$0.10	$9.90	2%	99.00
$985.00	$1000.00	$1015.00	Sep 25	$0.45	$14.55	6%	32.33
$935.00	$937.50	$940.00	Sep 4	$0.05	$2.45	3%	49.00
$905.00	$910.00	$915.00	Sep 11	$0.20	$4.80	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1005.00	$1010.00	$1015.00	Sep 4	$0.10	$4.90	9%	49.00
$895.00	$900.00	$905.00	Sep 4	$0.10	$4.90	7%	49.00
$860.00	$865.00	$870.00	Sep 4	$0.15	$4.85	8%	32.33
$780.00	$790.00	$800.00	Sep 18	$0.20	$9.80	4%	49.00
$820.00	$825.00	$830.00	Sep 4	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.35, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$855.00	1:2	Sep 25	-$29.35	$15.65
$1010.00	$1020.00	1:2	Sep 11	-$0.37	$9.63
$1045.00	$1050.00	1:2	Sep 4	-$0.02	$4.98
$1010.00	$1015.00	1:2	Sep 4	-$0.11	$4.89
$975.00	$980.00	1:2	Sep 4	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 9	-$0.35	$49.65
$750.00	$725.00	1:2	Oct 2	-$1.13	$23.87
$775.00	$755.00	1:2	Sep 11	-$0.51	$19.49
$795.00	$790.00	1:2	Sep 11	-$0.06	$4.94
$770.00	$765.00	1:2	Sep 4	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.21%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Oct 9	$46.30	0.51	1.3%	5.21%	6.49%	1	--
$905.00	Oct 9	$43.80	0.49	1.8%	4.93%	6.77%	2	1
$940.00	Oct 9	$30.30	0.39	5.8%	3.41%	9.19%	6	--
$900.00	Oct 2	$40.50	0.50	1.3%	4.56%	5.83%	4	--
$920.00	Oct 2	$32.40	0.44	3.5%	3.65%	7.17%	2	1
$890.00	Oct 2	$45.10	0.53	0.1%	5.08%	5.23%	1	1
$895.00	Oct 2	$42.30	0.52	0.7%	4.76%	5.47%	1	--
$950.00	Oct 2	$21.40	0.34	6.9%	2.41%	9.31%	--	10
$980.00	Oct 2	$15.40	0.27	10.3%	1.73%	12.01%	1	6
$915.00	Sep 25	$28.60	0.43	3.0%	3.22%	6.18%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,021

Total Puts 3,534

Put/Call Ratio 1.17

Net Difference -513

Prior's Put/Call Breakdown

Total Calls 4,919

Total Puts 8,831

Put/Call Ratio 1.80

Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 71,530

Total Puts 79,102

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card