GEV - Options Database

GEV

GE VERNOVA INC

$891.73 -2.22%

(8/31 10:10) ◀

Monday, August 31, 2026 (10:15am)

▶ (8/31 10:20)

◀ 8/31 10:15 ▶

Option Volume

Detail

ℹ

Current (08/31 10:15am) 5,940

Calls: 2,884 (49%)

Puts: 3,056 (51%)

Prior (07/22) 13,750

Calls: 4,919 (36%)

Puts: 8,831 (64%)

Current vs Prior -56.80%

Calls: -41.37% (Calls)

Puts: -65.39% (Puts)

Prior 7-Day Total 149,981

Calls: 71,199 (47%)

Puts: 78,782 (53%)

Prior 7-Day Average 21,425

Calls: 10,171 (47%)

Puts: 11,254 (53%)

Current vs Prior 7-Day Avg -72.28%

Calls: -71.65%

Puts: -72.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 10:15am) $17.03M

Calls: $8.24M (48%)

Puts: $8.79M (52%)

Prior (07/22) $44.64M

Calls: $19.84M (44%)

Puts: $24.80M (56%)

Current vs Prior -61.86%

Calls: -58.47%

Puts: -64.56%

Prior 7-Day Total $572.46M

Calls: $382.81M (67%)

Puts: $189.65M (33%)

Prior 7-Day Average $81.78M

Calls: $54.69M (67%)

Puts: $27.09M (33%)

Current vs Prior 7-Day Avg -79.18%

Calls: -84.93%

Puts: -67.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:15am) 1.06

Prior (07/22) 1.80

Current vs Prior -40.98%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -4.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 10:15am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.72% | 6.59%8.32% | 13.37%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -1.60% | +0.39%-0.16% | -0.33%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -14.43% | -21.91%-35.24% | -24.97%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -1.60% | +0.39%-0.16% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.59% | 14.24%

Calls: 23.45% | 16.31%

Puts: 17.73% | 12.17%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -18.81% | -17.64%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg -4.17% | -1.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	171.30	178.70	$175.00	4.2%	--	0.98	28
$730.00	Sep 18	161.60	168.90	$165.25	4.4%	--	0.95	107
$790.00	Sep 18	106.00	110.80	$108.40	4.4%	--	0.90	40
$720.00	Sep 11	169.80	177.70	$173.75	4.5%	1	0.96	--
$750.00	Sep 18	142.50	149.30	$145.90	4.7%	--	0.96	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 4	163.70	170.90	$167.30	4.3%	--	0.94	14
$1050.00	Sep 4	153.70	160.50	$157.10	4.3%	--	1.00	13
$1070.00	Sep 18	174.30	182.10	$178.20	4.4%	--	0.93	66
$1060.00	Sep 18	164.50	172.40	$168.45	4.7%	1	0.93	65
$1040.00	Sep 4	143.70	150.70	$147.20	4.8%	--	0.93	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	171.30	178.70	$175.00	4.2%	--	0.98	28
$740.00	Sep 18	151.60	159.20	$155.40	4.9%	--	0.96	44
$720.00	Sep 11	169.80	177.70	$173.75	4.5%	1	0.96	--
$750.00	Sep 18	142.50	149.30	$145.90	4.7%	--	0.96	554
$730.00	Sep 18	161.60	168.90	$165.25	4.4%	--	0.95	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 4	105.50	111.70	$108.60	5.7%	1	1.00	74
$1010.00	Sep 4	113.70	122.00	$117.85	7.0%	--	1.00	20
$1015.00	Sep 4	118.80	126.60	$122.70	6.4%	--	1.00	20
$1020.00	Sep 4	123.70	130.90	$127.30	5.7%	--	1.00	12
$1050.00	Sep 4	153.70	160.50	$157.10	4.3%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 3.6K, top 397)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	15.20	18.00	$16.60	16.9%	397	0.46	60
$950.00	Sep 4	2.80	4.60	$3.70	48.6%	192	0.14	141
$965.00	Sep 4	1.30	2.30	$1.80	55.6%	169	0.08	17
$890.00	Sep 4	19.20	24.30	$21.75	23.4%	160	0.54	151
$895.00	Sep 4	17.10	21.50	$19.30	22.8%	155	0.49	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Sep 4	6.70	9.70	$8.20	36.6%	211	0.27	129
$820.00	Sep 18	7.10	10.40	$8.75	37.7%	103	0.18	437
$830.00	Sep 4	1.40	2.15	$1.78	42.1%	95	0.08	142
$830.00	Oct 2	17.30	22.80	$20.05	27.4%	91	0.26	116
$835.00	Sep 4	1.75	2.30	$2.03	27.1%	75	0.09	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 14.2%, max 23.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Sep 4	Oct 2	52.9%	42.9%	23.2%	156	150
$890.00	Sep 4	Oct 2	51.8%	42.8%	21.0%	161	152
$870.00	Sep 4	Sep 18	50.9%	42.9%	18.7%	1	137
$910.00	Sep 4	Sep 18	54.2%	46.2%	17.4%	38	147
$920.00	Sep 4	Oct 2	51.0%	45.0%	13.4%	4	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Sep 4	Sep 25	51.8%	41.9%	23.7%	32	137
$895.00	Sep 4	Oct 2	52.9%	42.9%	23.2%	10	124
$942.50	Sep 4	Sep 18	55.6%	45.8%	21.3%	--	35
$910.00	Sep 4	Oct 2	54.2%	45.1%	20.3%	9	153
$905.00	Sep 4	Oct 2	54.2%	45.4%	19.3%	1	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.75, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$880.00	Oct 2	$17.10	$12.90	$17.10	68%	0.75	$867.10
$915.00	$935.00	Sep 25	$6.45	$13.55	$6.45	44%	2.10	$921.45
$950.00	$980.00	Oct 2	$7.30	$22.70	$7.30	35%	3.11	$957.30
$850.00	$855.00	Sep 11	$2.30	$2.70	$2.30	75%	1.17	$852.30
$950.00	$960.00	Sep 25	$1.55	$8.45	$1.55	32%	5.45	$951.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Sep 11	$2.10	$2.90	$2.10	66%	1.38	$922.90
$960.00	$955.00	Sep 11	$2.90	$2.10	$2.90	81%	0.72	$957.10
$930.00	$925.00	Sep 25	$2.00	$3.00	$2.00	62%	1.50	$928.00
$870.00	$865.00	Oct 2	$0.90	$4.10	$0.90	39%	4.56	$869.10
$935.00	$930.00	Sep 4	$3.00	$2.00	$3.00	80%	0.67	$932.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.20, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$995.00	$1000.00	Sep 4	$2.17	$2.17	$2.83	92%	0.77	$997.17
$990.00	$992.50	Sep 4	$2.08	$2.08	$0.42	91%	4.95	$992.08
$1040.00	$1042.50	Sep 4	$1.85	$1.85	$0.65	94%	2.85	$1041.85
$1005.00	$1010.00	Sep 4	$1.75	$1.75	$3.25	92%	0.54	$1006.75
$950.00	$952.50	Sep 11	$1.95	$1.95	$0.55	76%	3.55	$951.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$740.00	Oct 9	$9.15	$9.15	$45.85	81%	0.20	$785.85
$850.00	$800.00	Oct 9	$15.45	$15.45	$34.55	66%	0.45	$834.55
$880.00	$875.00	Sep 25	$3.90	$3.90	$1.10	57%	3.55	$876.10
$860.00	$850.00	Sep 18	$4.65	$4.65	$5.35	67%	0.87	$855.35
$880.00	$875.00	Sep 11	$3.50	$3.50	$1.50	59%	2.33	$876.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.50, cheapest $6.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Sep 4	Sep 11	$8.25	50.9%	42.2%
$890.00	Sep 4	Sep 11	$8.30	51.8%	44.4%
$910.00	Sep 4	Sep 11	$8.20	54.2%	47.0%
$905.00	Sep 4	Sep 11	$8.35	54.2%	47.0%
$880.00	Sep 4	Sep 18	$16.50	48.8%	41.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Sep 4	Sep 11	$6.25	50.9%	42.2%
$875.00	Sep 4	Sep 11	$6.10	50.1%	41.7%
$890.00	Sep 4	Sep 11	$7.90	51.8%	44.4%
$910.00	Sep 4	Sep 11	$8.05	54.2%	47.0%
$905.00	Sep 4	Sep 11	$7.55	54.2%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.40% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Sep 4	$24.45	$14.80	$39.25	$845.75	$924.25	4.40%
$895.00	Sep 4	$19.30	$20.30	$39.60	$855.40	$934.60	4.44%
$880.00	Sep 4	$26.75	$12.90	$39.65	$840.35	$919.65	4.45%
$890.00	Sep 4	$21.75	$18.50	$40.25	$849.75	$930.25	4.51%
$900.00	Sep 4	$16.60	$24.00	$40.60	$859.40	$940.60	4.55%
$905.00	Sep 4	$15.45	$26.75	$42.20	$862.80	$947.20	4.73%
$910.00	Sep 4	$13.55	$29.35	$42.90	$867.10	$952.90	4.81%
$870.00	Sep 4	$33.00	$10.00	$43.00	$827.00	$913.00	4.82%
$915.00	Sep 4	$10.75	$32.40	$43.15	$871.85	$958.15	4.84%
$865.00	Sep 4	$36.25	$8.20	$44.45	$820.55	$909.45	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.33% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$915.00	$870.00	Sep 4	$10.75	$10.00	$20.75	$849.25	$935.75
$915.00	$875.00	Sep 4	$10.75	$11.85	$22.60	$852.40	$937.60
$915.00	$880.00	Sep 4	$10.75	$12.90	$23.65	$856.35	$938.65
$910.00	$870.00	Sep 4	$13.55	$10.00	$23.55	$846.45	$933.55
$910.00	$875.00	Sep 4	$13.55	$11.85	$25.40	$849.60	$935.40
$910.00	$880.00	Sep 4	$13.55	$12.90	$26.45	$853.55	$936.45
$915.00	$885.00	Sep 4	$10.75	$14.80	$25.55	$859.45	$940.55
$905.00	$870.00	Sep 4	$15.45	$10.00	$25.45	$844.55	$930.45
$905.00	$880.00	Sep 4	$15.45	$12.90	$28.35	$851.65	$933.35
$905.00	$875.00	Sep 4	$15.45	$11.85	$27.30	$847.70	$932.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 15.67, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
835/840	935/940	Sep 11	$4.70	$0.30	49%	15.67	$835.30	$939.70
790/795	935/940	Sep 11	$3.87	$1.13	62%	3.42	$791.13	$938.87
760/765	945/950	Sep 25	$3.99	$1.01	58%	3.95	$761.01	$948.99
795/800	945/950	Sep 25	$4.15	$0.85	50%	4.88	$795.85	$949.15
750/755	935/940	Sep 11	$3.17	$1.83	66%	1.73	$751.83	$938.17
800/805	935/940	Sep 11	$3.45	$1.55	61%	2.23	$801.55	$938.45
715/720	1005/1010	Oct 2	$2.65	$2.35	72%	1.13	$717.35	$1007.65
815/820	935/940	Sep 11	$3.40	$1.60	56%	2.12	$816.60	$938.40
835/840	925/930	Sep 11	$3.95	$1.05	45%	3.76	$836.05	$928.95
760/765	965/970	Sep 25	$2.94	$2.06	63%	1.43	$762.06	$967.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1030.00	$1040.00	Sep 18	$0.09	$9.91	4%	110.11
$1025.00	$1035.00	$1045.00	Oct 2	$0.10	$9.90	3%	99.00
$927.50	$930.00	$932.50	Sep 4	$0.05	$2.45	3%	49.00
$885.00	$890.00	$895.00	Sep 4	$0.25	$4.75	8%	19.00
$910.00	$915.00	$920.00	Sep 18	$0.15	$4.85	4%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$820.00	$830.00	Sep 18	$0.05	$9.95	6%	199.00
$905.00	$910.00	$915.00	Sep 11	$0.10	$4.90	5%	49.00
$825.00	$830.00	$835.00	Oct 2	$0.05	$4.95	3%	99.00
$830.00	$835.00	$840.00	Sep 4	$0.05	$4.95	3%	99.00
$740.00	$750.00	$760.00	Sep 18	$0.10	$9.90	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.20, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$855.00	1:2	Sep 25	-$31.15	$13.85
$1010.00	$1020.00	1:2	Sep 11	-$0.37	$9.63
$1045.00	$1050.00	1:2	Sep 4	-$0.02	$4.98
$1010.00	$1015.00	1:2	Sep 4	-$0.11	$4.89
$975.00	$980.00	1:2	Sep 4	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 9	-$0.20	$49.80
$750.00	$725.00	1:2	Oct 2	-$1.13	$23.87
$795.00	$790.00	1:2	Sep 11	-$0.06	$4.94
$720.00	$715.00	1:2	Oct 2	-$0.25	$4.75
$785.00	$775.00	1:2	Sep 11	-$0.43	$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.11%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$905.00	Oct 9	$45.60	0.50	1.5%	5.11%	6.60%	2	1
$900.00	Oct 9	$47.80	0.51	0.9%	5.36%	6.29%	1	--
$940.00	Oct 9	$30.30	0.40	5.4%	3.40%	8.81%	6	--
$900.00	Oct 2	$43.80	0.51	0.9%	4.91%	5.84%	2	--
$895.00	Oct 2	$44.50	0.52	0.4%	4.99%	5.36%	1	--
$920.00	Oct 2	$33.80	0.44	3.2%	3.79%	6.96%	1	1
$950.00	Oct 2	$22.90	0.35	6.5%	2.57%	9.10%	--	10
$900.00	Sep 25	$37.00	0.50	0.9%	4.15%	5.08%	7	6
$915.00	Sep 25	$29.70	0.44	2.6%	3.33%	5.94%	2	5
$980.00	Oct 2	$15.60	0.27	9.9%	1.75%	11.65%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,884

Total Puts 3,056

Put/Call Ratio 1.06

Net Difference -172

Prior's Put/Call Breakdown

Total Calls 4,919

Total Puts 8,831

Put/Call Ratio 1.80

Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 71,199

Total Puts 78,782

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card