GEV - Options Database

GEV

GE VERNOVA INC

$894.00 -1.97%

(8/31 10:03) ◀

Monday, August 31, 2026 (10:10am)

▶ (8/31 10:15)

◀ 8/31 10:10 ▶

Option Volume

Detail

ℹ

Current (08/31 10:10am) 5,684

Calls: 2,734 (48%)

Puts: 2,950 (52%)

Prior (07/22) 13,750

Calls: 4,919 (36%)

Puts: 8,831 (64%)

Current vs Prior -58.66%

Calls: -44.42% (Calls)

Puts: -66.59% (Puts)

Prior 7-Day Total 148,981

Calls: 70,706 (47%)

Puts: 78,275 (53%)

Prior 7-Day Average 21,283

Calls: 10,100 (47%)

Puts: 11,182 (53%)

Current vs Prior 7-Day Avg -73.29%

Calls: -72.93%

Puts: -73.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 10:10am) $16.49M

Calls: $7.97M (48%)

Puts: $8.53M (52%)

Prior (07/22) $44.64M

Calls: $19.84M (44%)

Puts: $24.80M (56%)

Current vs Prior -63.05%

Calls: -59.83%

Puts: -65.62%

Prior 7-Day Total $570.11M

Calls: $382.37M (67%)

Puts: $187.74M (33%)

Prior 7-Day Average $81.44M

Calls: $54.62M (67%)

Puts: $26.82M (33%)

Current vs Prior 7-Day Avg -79.75%

Calls: -85.41%

Puts: -68.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:10am) 1.08

Prior (07/22) 1.80

Current vs Prior -39.90%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 10:10am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.57% | 6.48%8.45% | 13.31%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -4.65% | -1.32%+1.33% | -0.83%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -17.08% | -23.24%-34.27% | -25.35%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -4.65% | -1.32%+1.33% | -0.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.66% | 17.05%

Calls: 24.00% | 19.05%

Puts: 15.31% | 15.06%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -22.48% | -1.39%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg -8.50% | +17.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 11	171.00	178.80	$174.90	4.5%	1	0.94	--
$720.00	Sep 18	172.00	179.90	$175.95	4.5%	--	1.00	28
$730.00	Sep 18	162.30	170.10	$166.20	4.7%	--	0.93	107
$740.00	Sep 18	152.60	160.40	$156.50	5.0%	--	0.94	44
$750.00	Sep 18	142.80	150.70	$146.75	5.4%	--	0.94	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 4	153.90	160.40	$157.15	4.1%	--	0.99	13
$1065.00	Sep 25	169.80	177.50	$173.65	4.4%	2	0.89	2
$1070.00	Sep 18	173.10	181.00	$177.05	4.5%	--	0.95	66
$1060.00	Sep 18	163.70	171.30	$167.50	4.5%	1	0.94	65
$1050.00	Sep 18	154.80	162.00	$158.40	4.5%	--	0.93	171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	172.00	179.90	$175.95	4.5%	--	1.00	28
$740.00	Sep 18	152.60	160.40	$156.50	5.0%	--	0.94	44
$720.00	Sep 11	171.00	178.80	$174.90	4.5%	1	0.94	--
$750.00	Sep 18	142.80	150.70	$146.75	5.4%	--	0.94	554
$770.00	Sep 18	124.10	131.80	$127.95	6.0%	--	0.93	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 4	153.90	160.40	$157.15	4.1%	--	0.99	13
$1015.00	Sep 4	117.80	125.40	$121.60	6.3%	--	0.98	20
$1020.00	Sep 4	122.30	130.40	$126.35	6.4%	--	0.98	12
$1000.00	Sep 4	104.00	111.00	$107.50	6.5%	1	0.98	74
$1010.00	Sep 4	113.00	120.80	$116.90	6.7%	--	0.97	20

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 3.4K, top 296)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	15.40	18.50	$16.95	18.3%	296	0.46	60
$950.00	Sep 4	2.80	4.60	$3.70	48.6%	192	0.15	141
$965.00	Sep 4	1.25	2.95	$2.10	81.0%	167	0.09	17
$890.00	Sep 4	18.70	23.80	$21.25	24.0%	160	0.54	151
$895.00	Sep 4	17.30	20.90	$19.10	18.8%	154	0.50	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Sep 4	6.30	9.40	$7.85	39.5%	209	0.26	129
$820.00	Sep 18	7.10	10.40	$8.75	37.7%	103	0.18	437
$830.00	Sep 4	1.40	2.20	$1.80	44.4%	92	0.08	142
$830.00	Oct 2	17.30	22.80	$20.05	27.4%	91	0.27	116
$835.00	Sep 4	1.65	2.50	$2.08	40.9%	75	0.09	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 14.8%, max 26.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Sep 4	Oct 2	52.6%	42.6%	23.5%	161	152
$870.00	Sep 4	Sep 18	53.5%	43.6%	22.9%	1	137
$895.00	Sep 4	Oct 2	50.7%	42.5%	19.3%	155	150
$915.00	Sep 4	Sep 25	52.3%	43.9%	19.0%	17	20
$930.00	Sep 4	Sep 18	52.2%	44.8%	16.5%	77	298

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Sep 4	Oct 2	53.5%	42.2%	26.8%	18	136
$890.00	Sep 4	Sep 25	52.6%	42.3%	24.3%	30	137
$942.50	Sep 4	Sep 18	54.8%	45.2%	21.2%	--	35
$875.00	Sep 4	Oct 2	50.6%	42.2%	19.9%	12	154
$880.00	Sep 4	Oct 9	52.0%	43.5%	19.6%	54	147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 5.25, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Oct 2	$0.80	$4.20	$0.80	52%	5.25	$895.80
$915.00	$935.00	Sep 25	$6.30	$13.70	$6.30	44%	2.17	$921.30
$880.00	$900.00	Sep 25	$9.25	$10.75	$9.25	58%	1.16	$889.25
$980.00	$1000.00	Oct 2	$3.25	$16.75	$3.25	27%	5.15	$983.25
$920.00	$925.00	Sep 18	$0.70	$4.30	$0.70	41%	6.14	$920.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$860.00	Sep 25	$0.25	$4.75	$0.25	36%	19.00	$864.75
$935.00	$930.00	Sep 4	$2.40	$2.60	$2.40	78%	1.08	$932.60
$975.00	$970.00	Sep 18	$2.75	$2.25	$2.75	78%	0.82	$972.25
$885.00	$880.00	Sep 4	$0.85	$4.15	$0.85	41%	4.88	$884.15
$960.00	$955.00	Sep 11	$3.00	$2.00	$3.00	80%	0.67	$957.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$992.50	Sep 4	$2.08	$2.08	$0.42	91%	4.95	$992.08
$995.00	$1000.00	Sep 4	$2.10	$2.10	$2.90	92%	0.72	$997.10
$1040.00	$1042.50	Sep 4	$1.85	$1.85	$0.65	94%	2.85	$1041.85
$1005.00	$1010.00	Sep 4	$1.90	$1.90	$3.10	92%	0.61	$1006.90
$950.00	$952.50	Sep 11	$1.90	$1.90	$0.60	75%	3.17	$951.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$800.00	Oct 9	$15.55	$15.55	$34.45	66%	0.45	$834.45
$795.00	$740.00	Oct 9	$9.27	$9.27	$45.73	81%	0.20	$785.73
$805.00	$800.00	Sep 4	$2.00	$2.00	$3.00	92%	0.67	$803.00
$890.00	$885.00	Sep 4	$3.75	$3.75	$1.25	54%	3.00	$886.25
$840.00	$835.00	Sep 11	$2.45	$2.45	$2.55	79%	0.96	$837.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $8.25, cheapest $5.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Sep 4	Sep 11	$8.05	53.5%	41.6%
$880.00	Sep 4	Sep 18	$14.60	52.0%	42.5%
$890.00	Sep 4	Sep 11	$8.15	52.6%	43.1%
$910.00	Sep 4	Sep 11	$8.00	51.6%	45.4%
$885.00	Sep 4	Sep 11	$8.65	48.7%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Sep 4	Sep 11	$5.15	53.5%	41.6%
$890.00	Sep 4	Sep 11	$7.10	52.6%	43.1%
$875.00	Sep 4	Sep 11	$6.55	50.6%	41.9%
$880.00	Sep 4	Sep 11	$7.55	52.0%	44.0%
$910.00	Sep 4	Sep 11	$7.50	51.6%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.31% of stock, avg 8.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Sep 4	$24.05	$14.45	$38.50	$846.50	$923.50	4.31%
$895.00	Sep 4	$19.10	$19.60	$38.70	$856.30	$933.70	4.33%
$890.00	Sep 4	$21.25	$18.20	$39.45	$850.55	$929.45	4.41%
$900.00	Sep 4	$16.95	$22.90	$39.85	$860.15	$939.85	4.46%
$905.00	Sep 4	$15.00	$25.75	$40.75	$864.25	$945.75	4.56%
$880.00	Sep 4	$27.50	$13.60	$41.10	$838.90	$921.10	4.60%
$910.00	Sep 4	$13.10	$29.20	$42.30	$867.70	$952.30	4.73%
$870.00	Sep 4	$32.90	$10.50	$43.40	$826.60	$913.40	4.85%
$865.00	Sep 4	$36.30	$7.85	$44.15	$820.85	$909.15	4.94%
$915.00	Sep 4	$11.70	$32.85	$44.55	$870.45	$959.55	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.28% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Sep 4	$9.15	$11.25	$20.40	$854.60	$940.40
$915.00	$875.00	Sep 4	$11.70	$11.25	$22.95	$852.05	$937.95
$920.00	$880.00	Sep 4	$9.15	$13.60	$22.75	$857.25	$942.75
$910.00	$875.00	Sep 4	$13.10	$11.25	$24.35	$850.65	$934.35
$915.00	$880.00	Sep 4	$11.70	$13.60	$25.30	$854.70	$940.30
$920.00	$885.00	Sep 4	$9.15	$14.45	$23.60	$861.40	$943.60
$910.00	$880.00	Sep 4	$13.10	$13.60	$26.70	$853.30	$936.70
$915.00	$885.00	Sep 4	$11.70	$14.45	$26.15	$858.85	$941.15
$910.00	$885.00	Sep 4	$13.10	$14.45	$27.55	$857.45	$937.55
$905.00	$875.00	Sep 4	$15.00	$11.25	$26.25	$848.75	$931.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 7.33, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
835/840	935/940	Sep 11	$4.40	$0.60	49%	7.33	$835.60	$939.40
760/765	945/950	Sep 25	$3.83	$1.17	57%	3.27	$761.17	$948.83
790/795	935/940	Sep 11	$3.52	$1.48	62%	2.38	$791.48	$938.52
800/805	930/932	Sep 4	$2.90	$2.10	67%	1.38	$802.10	$932.90
800/805	935/940	Sep 11	$3.20	$1.80	61%	1.78	$801.80	$938.20
750/755	935/940	Sep 11	$2.82	$2.18	66%	1.29	$752.18	$937.82
760/765	965/970	Sep 25	$2.93	$2.07	63%	1.42	$762.07	$967.93
760/765	980/985	Sep 25	$2.73	$2.27	67%	1.20	$762.27	$982.73
835/840	925/930	Sep 11	$3.80	$1.20	45%	3.17	$836.20	$928.80
760/765	975/980	Sep 25	$2.78	$2.22	66%	1.25	$762.22	$977.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 14.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$920.00	$950.00	$980.00	Oct 2	$2.00	$28.00	17%	14.00
$720.00	$730.00	$740.00	Sep 18	$0.05	$9.95	6%	199.00
$820.00	$830.00	$840.00	Sep 18	$0.20	$9.80	7%	49.00
$895.00	$900.00	$905.00	Sep 4	$0.20	$4.80	8%	24.00
$990.00	$995.00	$1000.00	Sep 11	$0.14	$4.86	4%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$800.00	$810.00	Sep 18	$0.15	$9.85	5%	65.67
$820.00	$825.00	$830.00	Sep 4	$0.07	$4.93	4%	70.43
$815.00	$820.00	$825.00	Sep 11	$0.08	$4.92	4%	61.50
$810.00	$815.00	$820.00	Sep 25	$0.05	$4.95	2%	99.00
$905.00	$910.00	$915.00	Sep 4	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-31.55, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$855.00	1:2	Sep 25	-$31.55	$13.45
$1010.00	$1020.00	1:2	Sep 11	-$0.37	$9.63
$1010.00	$1015.00	1:2	Sep 4	-$0.26	$4.74
$967.50	$970.00	1:2	Sep 4	-$0.40	$2.10
$1015.00	$1020.00	1:2	Sep 4	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$790.00	1:2	Sep 11	-$0.06	$4.94
$750.00	$725.00	1:2	Oct 2	-$1.27	$23.73
$780.00	$770.00	1:2	Sep 18	-$0.54	$9.46
$825.00	$820.00	1:2	Sep 4	-$0.23	$4.77
$785.00	$775.00	1:2	Sep 11	-$0.43	$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.07%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$905.00	Oct 9	$45.30	0.50	1.2%	5.07%	6.30%	2	1
$900.00	Oct 9	$46.70	0.51	0.7%	5.22%	5.89%	1	--
$940.00	Oct 9	$30.50	0.40	5.2%	3.41%	8.56%	6	--
$900.00	Oct 2	$43.80	0.51	0.7%	4.90%	5.57%	2	--
$920.00	Oct 2	$33.70	0.44	2.9%	3.77%	6.68%	1	1
$895.00	Oct 2	$44.10	0.52	0.1%	4.93%	5.04%	1	--
$950.00	Oct 2	$22.90	0.35	6.3%	2.56%	8.83%	--	10
$900.00	Sep 25	$37.00	0.50	0.7%	4.14%	4.81%	7	6
$915.00	Sep 25	$29.70	0.44	2.4%	3.32%	5.67%	2	5
$935.00	Sep 25	$22.90	0.38	4.6%	2.56%	7.15%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,734

Total Puts 2,950

Put/Call Ratio 1.08

Net Difference -216

Prior's Put/Call Breakdown

Total Calls 4,919

Total Puts 8,831

Put/Call Ratio 1.80

Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 70,706

Total Puts 78,275

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card