GEV - Options Database

GEV

GE VERNOVA INC

$892.30 -2.15%

(8/31 09:55) ◀

Monday, August 31, 2026 (10:00am)

▶ (8/31 10:10)

◀ 8/31 10:03 ▶

Option Volume

Detail

ℹ

Current (08/31 10:00am) 5,289

Calls: 2,553 (48%)

Puts: 2,736 (52%)

Prior (07/22) 13,750

Calls: 4,919 (36%)

Puts: 8,831 (64%)

Current vs Prior -61.53%

Calls: -48.10% (Calls)

Puts: -69.02% (Puts)

Prior 7-Day Total 148,010

Calls: 70,291 (47%)

Puts: 77,719 (53%)

Prior 7-Day Average 21,144

Calls: 10,041 (47%)

Puts: 11,102 (53%)

Current vs Prior 7-Day Avg -74.99%

Calls: -74.58%

Puts: -75.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 10:00am) $14.93M

Calls: $7.44M (50%)

Puts: $7.49M (50%)

Prior (07/22) $44.64M

Calls: $19.84M (44%)

Puts: $24.80M (56%)

Current vs Prior -66.55%

Calls: -62.49%

Puts: -69.79%

Prior 7-Day Total $568.30M

Calls: $381.93M (67%)

Puts: $186.37M (33%)

Prior 7-Day Average $81.19M

Calls: $54.56M (67%)

Puts: $26.62M (33%)

Current vs Prior 7-Day Avg -81.61%

Calls: -86.36%

Puts: -71.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:00am) 1.07

Prior (07/22) 1.80

Current vs Prior -40.31%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 10:00am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.62% | 6.51%8.37% | 13.39%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -3.65% | -0.96%+0.38% | -0.22%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -16.21% | -22.96%-34.89% | -24.89%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -3.65% | -0.96%+0.38% | -0.22%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 16.63%

Calls: 29.12% | 18.97%

Puts: 21.23% | 14.29%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -0.71% | -3.82%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg +17.19% | +14.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	161.40	168.80	$165.10	4.5%	--	0.95	107
$720.00	Sep 11	169.50	177.50	$173.50	4.6%	1	0.96	--
$720.00	Sep 18	170.50	178.60	$174.55	4.6%	--	0.98	28
$740.00	Sep 18	151.20	159.00	$155.10	5.0%	--	0.96	44
$770.00	Sep 18	123.10	129.60	$126.35	5.1%	--	0.95	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1055.00	Sep 4	158.90	166.00	$162.45	4.4%	--	0.94	65
$1060.00	Sep 4	163.90	171.30	$167.60	4.4%	--	0.93	14
$1050.00	Sep 11	154.00	161.00	$157.50	4.4%	--	0.95	11
$1055.00	Sep 25	161.50	168.90	$165.20	4.5%	--	0.89	11
$1070.00	Sep 18	174.50	182.60	$178.55	4.5%	--	0.94	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	170.50	178.60	$174.55	4.6%	--	0.98	28
$740.00	Sep 18	151.20	159.00	$155.10	5.0%	--	0.96	44
$720.00	Sep 11	169.50	177.50	$173.50	4.6%	1	0.96	--
$750.00	Sep 18	142.00	149.70	$145.85	5.3%	--	0.96	554
$730.00	Sep 18	161.40	168.80	$165.10	4.5%	--	0.95	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 4	104.00	111.50	$107.75	7.0%	1	1.00	74
$1010.00	Sep 4	114.00	121.80	$117.90	6.6%	--	1.00	20
$1015.00	Sep 4	119.00	127.00	$123.00	6.5%	--	1.00	20
$1020.00	Sep 4	123.90	131.40	$127.65	5.9%	--	1.00	12
$1050.00	Sep 4	153.90	161.40	$157.65	4.8%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 3.2K, top 291)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	14.50	18.10	$16.30	22.1%	291	0.45	60
$950.00	Sep 4	2.80	3.70	$3.25	27.7%	189	0.13	141
$965.00	Sep 4	1.25	3.00	$2.13	82.2%	161	0.09	17
$890.00	Sep 4	17.90	24.00	$20.95	29.1%	157	0.53	151
$895.00	Sep 4	16.90	20.90	$18.90	21.2%	154	0.49	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Sep 4	6.30	8.60	$7.45	30.9%	209	0.26	129
$820.00	Sep 18	7.10	10.30	$8.70	36.8%	103	0.18	437
$830.00	Oct 2	16.90	22.80	$19.85	29.7%	91	0.27	116
$830.00	Sep 4	1.40	2.80	$2.10	66.7%	89	0.09	142
$835.00	Sep 4	1.60	2.50	$2.05	43.9%	72	0.10	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 14.8%, max 28.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Sep 4	Oct 2	52.6%	42.0%	25.2%	155	150
$890.00	Sep 4	Oct 2	50.6%	42.3%	19.5%	158	152
$915.00	Sep 4	Sep 25	55.1%	46.4%	18.8%	17	20
$910.00	Sep 4	Sep 18	54.3%	46.2%	17.4%	36	147
$930.00	Sep 4	Sep 18	53.0%	45.4%	16.7%	77	298

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Sep 4	Oct 2	53.5%	41.7%	28.4%	9	124
$905.00	Sep 4	Oct 2	55.7%	45.9%	21.4%	1	81
$942.50	Sep 4	Sep 18	56.7%	47.2%	20.0%	--	35
$890.00	Sep 4	Sep 25	49.7%	41.7%	19.1%	25	137
$915.00	Sep 4	Oct 2	54.3%	45.7%	19.0%	2	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 2.16, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$915.00	Sep 25	$4.75	$10.25	$4.75	49%	2.16	$904.75
$905.00	$940.00	Oct 9	$13.55	$21.45	$13.55	50%	1.58	$918.55
$895.00	$900.00	Oct 2	$0.75	$4.25	$0.75	52%	5.67	$895.75
$980.00	$1000.00	Oct 2	$3.05	$16.95	$3.05	27%	5.56	$983.05
$900.00	$905.00	Sep 4	$0.50	$4.50	$0.50	44%	9.00	$900.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$860.00	Sep 25	$0.15	$4.85	$0.15	37%	32.33	$864.85
$910.00	$905.00	Oct 2	$1.40	$3.60	$1.40	53%	2.57	$908.60
$950.00	$947.50	Sep 4	$0.95	$1.55	$0.95	87%	1.63	$949.05
$935.00	$930.00	Sep 4	$2.80	$2.20	$2.80	79%	0.79	$932.20
$885.00	$880.00	Sep 4	$1.00	$4.00	$1.00	43%	4.00	$884.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$992.50	Sep 4	$2.08	$2.08	$0.42	91%	4.95	$992.08
$1040.00	$1042.50	Sep 4	$1.85	$1.85	$0.65	94%	2.85	$1041.85
$995.00	$1000.00	Sep 4	$1.95	$1.95	$3.05	92%	0.64	$996.95
$1005.00	$1010.00	Sep 4	$1.90	$1.90	$3.10	92%	0.61	$1006.90
$1060.00	$1070.00	Sep 18	$1.97	$1.97	$8.03	91%	0.25	$1061.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$740.00	Oct 9	$9.27	$9.27	$45.73	81%	0.20	$785.73
$850.00	$800.00	Oct 9	$15.55	$15.55	$34.45	66%	0.45	$834.45
$890.00	$885.00	Sep 4	$4.20	$4.20	$0.80	52%	5.25	$885.80
$880.00	$875.00	Sep 11	$3.50	$3.50	$1.50	59%	2.33	$876.50
$805.00	$800.00	Sep 4	$1.75	$1.75	$3.25	92%	0.54	$803.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $8.52, cheapest $8.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$905.00	Sep 4	Sep 11	$8.05	56.5%	46.4%
$870.00	Sep 4	Sep 11	$8.45	49.6%	41.2%
$915.00	Sep 4	Sep 11	$8.50	55.1%	47.4%
$890.00	Sep 4	Sep 11	$9.10	50.6%	43.0%
$900.00	Sep 4	Sep 11	$8.75	52.5%	45.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$905.00	Sep 4	Sep 11	$7.50	55.7%	46.9%
$895.00	Sep 4	Sep 11	$7.75	53.5%	45.7%
$870.00	Sep 4	Sep 11	$5.90	48.9%	41.2%
$900.00	Sep 4	Sep 11	$8.10	52.5%	45.4%
$915.00	Sep 4	Sep 11	$7.70	54.3%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.23% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Sep 4	$23.60	$14.10	$37.70	$847.30	$922.70	4.23%
$895.00	Sep 4	$18.90	$20.25	$39.15	$855.85	$934.15	4.39%
$890.00	Sep 4	$20.95	$18.30	$39.25	$850.75	$929.25	4.40%
$900.00	Sep 4	$16.30	$23.35	$39.65	$860.35	$939.65	4.44%
$880.00	Sep 4	$26.85	$13.10	$39.95	$840.05	$919.95	4.48%
$905.00	Sep 4	$15.80	$25.90	$41.70	$863.30	$946.70	4.67%
$870.00	Sep 4	$32.50	$9.75	$42.25	$827.75	$912.25	4.73%
$910.00	Sep 4	$13.10	$29.20	$42.30	$867.70	$952.30	4.74%
$865.00	Sep 4	$34.95	$7.45	$42.40	$822.60	$907.40	4.75%
$860.00	Sep 4	$38.95	$5.70	$44.65	$815.35	$904.65	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.40% of stock, avg 5.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$915.00	$870.00	Sep 4	$11.70	$9.75	$21.45	$848.55	$936.45
$915.00	$875.00	Sep 4	$11.70	$10.80	$22.50	$852.50	$937.50
$910.00	$870.00	Sep 4	$13.10	$9.75	$22.85	$847.15	$932.85
$910.00	$875.00	Sep 4	$13.10	$10.80	$23.90	$851.10	$933.90
$915.00	$880.00	Sep 4	$11.70	$13.10	$24.80	$855.20	$939.80
$910.00	$880.00	Sep 4	$13.10	$13.10	$26.20	$853.80	$936.20
$915.00	$885.00	Sep 4	$11.70	$14.10	$25.80	$859.20	$940.80
$905.00	$870.00	Sep 4	$15.80	$9.75	$25.55	$844.45	$930.55
$905.00	$875.00	Sep 4	$15.80	$10.80	$26.60	$848.40	$931.60
$910.00	$885.00	Sep 4	$13.10	$14.10	$27.20	$857.80	$937.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 3.55, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
800/805	915/920	Sep 4	$3.90	$1.10	58%	3.55	$801.10	$918.90
835/840	925/930	Sep 11	$4.50	$0.50	45%	9.00	$835.50	$929.50
790/795	925/930	Sep 11	$3.87	$1.13	57%	3.42	$791.13	$928.87
845/850	925/930	Sep 11	$4.70	$0.30	40%	15.67	$845.30	$929.70
835/840	935/940	Sep 11	$4.15	$0.85	49%	4.88	$835.85	$939.15
790/795	935/940	Sep 11	$3.52	$1.48	61%	2.38	$791.48	$938.52
845/850	935/940	Sep 11	$4.35	$0.65	44%	6.69	$845.65	$939.35
765/770	915/920	Sep 4	$3.35	$1.65	61%	2.03	$766.65	$918.35
800/805	925/930	Sep 11	$3.60	$1.40	56%	2.57	$801.40	$928.60
795/800	945/950	Sep 25	$3.85	$1.15	50%	3.35	$796.15	$948.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 5.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$855.00	$900.00	Sep 25	$7.40	$37.60	33%	5.08
$870.00	$880.00	$890.00	Sep 18	$0.20	$9.80	9%	49.00
$860.00	$870.00	$880.00	Sep 18	$0.35	$9.65	9%	27.57
$790.00	$800.00	$810.00	Sep 18	$0.20	$9.80	6%	49.00
$780.00	$790.00	$800.00	Sep 18	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$820.00	$830.00	Sep 18	$0.05	$9.95	6%	199.00
$850.00	$855.00	$860.00	Sep 4	$0.05	$4.95	6%	99.00
$880.00	$890.00	$900.00	Sep 18	$0.40	$9.60	9%	24.00
$790.00	$800.00	$810.00	Sep 18	$0.20	$9.80	5%	49.00
$880.00	$885.00	$890.00	Sep 11	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-12.80, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$900.00	1:2	Sep 25	-$12.80	$32.20
$900.00	$950.00	1:2	Oct 2	-$7.75	$42.25
$810.00	$855.00	1:2	Sep 25	-$30.50	$14.50
$1060.00	$1070.00	1:2	Sep 18	-$0.16	$9.84
$1010.00	$1020.00	1:2	Sep 11	-$0.37	$9.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$790.00	1:2	Sep 11	-$0.06	$4.94
$750.00	$725.00	1:2	Oct 2	-$1.27	$23.73
$830.00	$825.00	1:2	Sep 4	-$0.26	$4.74
$825.00	$820.00	1:2	Sep 4	-$0.22	$4.78
$720.00	$715.00	1:2	Oct 2	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 5.17%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$905.00	Oct 9	$46.10	0.50	1.4%	5.17%	6.59%	2	1
$900.00	Oct 9	$48.40	0.51	0.9%	5.42%	6.29%	1	--
$940.00	Oct 9	$32.40	0.40	5.3%	3.63%	8.98%	6	--
$900.00	Oct 2	$43.60	0.50	0.9%	4.89%	5.75%	2	--
$895.00	Oct 2	$43.80	0.52	0.3%	4.91%	5.21%	1	--
$950.00	Oct 2	$23.70	0.35	6.5%	2.66%	9.12%	--	10
$915.00	Sep 25	$30.10	0.44	2.5%	3.37%	5.92%	2	5
$900.00	Sep 25	$35.50	0.49	0.9%	3.98%	4.84%	7	6
$935.00	Sep 25	$23.30	0.37	4.8%	2.61%	7.40%	--	36
$980.00	Oct 2	$14.70	0.27	9.8%	1.65%	11.48%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,553

Total Puts 2,736

Put/Call Ratio 1.07

Net Difference -183

Prior's Put/Call Breakdown

Total Calls 4,919

Total Puts 8,831

Put/Call Ratio 1.80

Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 70,291

Total Puts 77,719

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card