GEV - Options Database

GEV

GE VERNOVA INC

$903.25 -0.95%

(8/31 09:50) ◀

Monday, August 31, 2026 (9:55am)

▶ (8/31 10:03)

◀ 8/31 09:55 ▶

Option Volume

Detail

ℹ

Current (08/31 9:55am) 4,684

Calls: 2,241 (48%)

Puts: 2,443 (52%)

Prior (07/22) 12,713

Calls: 4,367 (34%)

Puts: 8,346 (66%)

Current vs Prior -63.16%

Calls: -48.68% (Calls)

Puts: -70.73% (Puts)

Prior 7-Day Total 146,876

Calls: 69,994 (48%)

Puts: 76,882 (52%)

Prior 7-Day Average 20,982

Calls: 9,999 (48%)

Puts: 10,983 (52%)

Current vs Prior 7-Day Avg -77.68%

Calls: -77.59%

Puts: -77.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 9:55am) $14.14M

Calls: $7.53M (53%)

Puts: $6.61M (47%)

Prior (07/22) $41.21M

Calls: $18.78M (46%)

Puts: $22.43M (54%)

Current vs Prior -65.67%

Calls: -59.88%

Puts: -70.52%

Prior 7-Day Total $563.43M

Calls: $380.64M (68%)

Puts: $182.79M (32%)

Prior 7-Day Average $80.49M

Calls: $54.38M (68%)

Puts: $26.11M (32%)

Current vs Prior 7-Day Avg -82.43%

Calls: -86.15%

Puts: -74.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:55am) 1.09

Prior (07/22) 1.91

Current vs Prior -42.96%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +1.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 9:55am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.69% | 6.39%8.34% | 13.42%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -2.04% | -2.66%+0.03% | +0.05%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -14.82% | -24.29%-35.11% | -24.68%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -2.04% | -2.66%+0.03% | +0.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.23% | 18.52%

Calls: 14.52% | 19.18%

Puts: 29.93% | 17.86%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -12.34% | +7.11%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg +3.46% | +28.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	171.60	178.70	$175.15	4.1%	--	0.94	107
$750.00	Sep 18	152.00	159.20	$155.60	4.6%	--	0.95	554
$740.00	Sep 18	161.90	169.60	$165.75	4.6%	--	0.95	44
$760.00	Sep 18	142.70	149.60	$146.15	4.7%	--	0.94	35
$770.00	Sep 18	133.30	140.20	$136.75	5.0%	--	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Sep 18	175.20	181.70	$178.45	3.6%	--	0.94	112
$1070.00	Sep 18	165.20	171.90	$168.55	4.0%	--	0.94	66
$1050.00	Sep 18	146.10	152.30	$149.20	4.2%	--	0.92	171
$1060.00	Sep 18	155.50	162.30	$158.90	4.3%	--	0.91	65
$1060.00	Sep 4	154.20	161.10	$157.65	4.4%	--	0.95	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Sep 4	71.20	77.90	$74.55	9.0%	1	0.96	4
$740.00	Sep 18	161.90	169.60	$165.75	4.6%	--	0.95	44
$750.00	Sep 18	152.00	159.20	$155.60	4.6%	--	0.95	554
$835.00	Sep 4	66.50	73.40	$69.95	9.9%	2	0.94	--
$730.00	Sep 18	171.60	178.70	$175.15	4.1%	--	0.94	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 4	144.40	151.10	$147.75	4.5%	--	0.99	13
$1020.00	Sep 4	114.10	121.20	$117.65	6.0%	--	0.97	12
$1010.00	Sep 4	103.80	110.20	$107.00	6.0%	--	0.97	20
$1000.00	Sep 4	94.70	101.70	$98.20	7.1%	1	0.97	74
$985.00	Sep 4	79.80	87.30	$83.55	9.0%	--	0.96	32

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 2.8K, top 270)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	19.80	22.90	$21.35	14.5%	270	0.52	60
$950.00	Sep 4	3.00	5.70	$4.35	62.1%	173	0.17	141
$965.00	Sep 4	1.60	3.40	$2.50	72.0%	159	0.11	17
$890.00	Sep 4	22.80	29.90	$26.35	26.9%	155	0.60	151
$895.00	Sep 4	19.90	25.00	$22.45	22.7%	153	0.56	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Sep 4	5.00	9.10	$7.05	58.2%	201	0.23	129
$820.00	Sep 18	7.10	10.10	$8.60	34.9%	103	0.17	437
$830.00	Oct 2	16.80	22.80	$19.80	30.3%	91	0.25	116
$830.00	Sep 4	0.45	2.00	$1.23	126.0%	61	0.06	142
$835.00	Sep 4	0.70	2.50	$1.60	112.5%	46	0.07	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 13.4%, max 20.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Sep 4	Sep 18	50.6%	42.9%	18.0%	1	137
$895.00	Sep 4	Oct 2	51.2%	43.7%	17.4%	154	150
$915.00	Sep 4	Sep 25	52.1%	44.8%	16.4%	17	20
$935.00	Sep 4	Sep 25	51.0%	44.0%	15.8%	1	132
$920.00	Sep 4	Sep 18	52.3%	45.2%	15.5%	9	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$865.00	Sep 4	Oct 9	52.7%	43.7%	20.5%	201	141
$860.00	Sep 4	Oct 9	51.2%	42.8%	19.6%	8	82
$880.00	Sep 4	Oct 9	51.6%	43.8%	17.9%	43	147
$895.00	Sep 4	Oct 2	51.2%	43.7%	17.4%	8	124
$905.00	Sep 4	Oct 2	52.5%	45.0%	16.7%	1	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 3.00, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Sep 4	$1.10	$3.90	$1.10	56%	3.55	$896.10
$945.00	$950.00	Sep 18	$0.25	$4.75	$0.25	33%	19.00	$945.25
$1025.00	$1035.00	Oct 2	$0.75	$9.25	$0.75	19%	12.33	$1025.75
$895.00	$900.00	Oct 2	$1.80	$3.20	$1.80	55%	1.78	$896.80
$1030.00	$1040.00	Sep 25	$0.45	$9.55	$0.45	14%	21.22	$1030.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$925.00	Sep 25	$1.25	$3.75	$1.25	59%	3.00	$928.75
$860.00	$850.00	Oct 9	$1.90	$8.10	$1.90	34%	4.26	$858.10
$910.00	$900.00	Sep 18	$3.80	$6.20	$3.80	52%	1.63	$906.20
$890.00	$880.00	Sep 18	$3.00	$7.00	$3.00	43%	2.33	$887.00
$890.00	$885.00	Sep 4	$0.90	$4.10	$0.90	40%	4.56	$889.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$992.50	Sep 4	$2.05	$2.05	$0.45	91%	4.56	$992.05
$1070.00	$1075.00	Sep 4	$1.90	$1.90	$3.10	94%	0.61	$1071.90
$1042.50	$1045.00	Sep 4	$1.82	$1.82	$0.68	94%	2.68	$1044.32
$1005.00	$1010.00	Sep 4	$1.90	$1.90	$3.10	92%	0.61	$1006.90
$995.00	$1000.00	Sep 4	$1.92	$1.92	$3.08	91%	0.62	$996.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$740.00	Oct 9	$9.27	$9.27	$45.73	82%	0.20	$785.73
$850.00	$800.00	Oct 9	$14.00	$14.00	$36.00	68%	0.39	$836.00
$835.00	$830.00	Sep 25	$3.35	$3.35	$1.65	76%	2.03	$831.65
$865.00	$860.00	Oct 9	$3.55	$3.55	$1.45	64%	2.45	$861.45
$835.00	$830.00	Sep 11	$2.47	$2.47	$2.53	83%	0.98	$832.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $8.46, cheapest $6.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$895.00	Sep 4	Sep 11	$9.30	51.2%	42.9%
$915.00	Sep 4	Sep 11	$7.55	52.1%	44.3%
$920.00	Sep 4	Sep 11	$7.45	52.3%	44.5%
$880.00	Sep 4	Sep 18	$15.85	51.6%	44.0%
$885.00	Sep 4	Sep 11	$8.65	50.4%	43.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$880.00	Sep 4	Sep 11	$6.70	51.6%	43.2%
$895.00	Sep 4	Sep 11	$8.20	51.2%	42.9%
$915.00	Sep 4	Sep 11	$8.15	52.1%	44.3%
$920.00	Sep 4	Sep 11	$8.25	52.3%	44.5%
$905.00	Sep 4	Sep 11	$7.50	52.5%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.26% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$895.00	Sep 4	$22.45	$16.05	$38.50	$856.50	$933.50	4.26%
$910.00	Sep 4	$15.55	$23.75	$39.30	$870.70	$949.30	4.35%
$890.00	Sep 4	$26.35	$13.45	$39.80	$850.20	$929.80	4.41%
$900.00	Sep 4	$21.35	$18.90	$40.25	$859.75	$940.25	4.46%
$915.00	Sep 4	$14.05	$26.35	$40.40	$874.60	$955.40	4.47%
$920.00	Sep 4	$12.30	$28.80	$41.10	$878.90	$961.10	4.55%
$885.00	Sep 4	$29.35	$12.55	$41.90	$843.10	$926.90	4.64%
$925.00	Sep 4	$9.55	$32.90	$42.45	$882.55	$967.45	4.70%
$880.00	Sep 4	$32.35	$11.15	$43.50	$836.50	$923.50	4.82%
$930.00	Sep 4	$7.55	$36.25	$43.80	$886.20	$973.80	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.07% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$930.00	$880.00	Sep 4	$7.55	$11.15	$18.70	$861.30	$948.70
$925.00	$880.00	Sep 4	$9.55	$11.15	$20.70	$859.30	$945.70
$930.00	$885.00	Sep 4	$7.55	$12.55	$20.10	$864.90	$950.10
$925.00	$885.00	Sep 4	$9.55	$12.55	$22.10	$862.90	$947.10
$930.00	$890.00	Sep 4	$7.55	$13.45	$21.00	$869.00	$951.00
$920.00	$880.00	Sep 4	$12.30	$11.15	$23.45	$856.55	$943.45
$920.00	$885.00	Sep 4	$12.30	$12.55	$24.85	$860.15	$944.85
$925.00	$890.00	Sep 4	$9.55	$13.45	$23.00	$867.00	$948.00
$920.00	$890.00	Sep 4	$12.30	$13.45	$25.75	$864.25	$945.75
$915.00	$880.00	Sep 4	$14.05	$11.15	$25.20	$854.80	$940.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 6.35, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
830/835	950/955	Sep 11	$4.32	$0.68	56%	6.35	$830.68	$954.32
800/805	935/938	Sep 4	$3.53	$1.47	67%	2.40	$801.47	$938.53
800/805	925/930	Sep 4	$3.78	$1.22	61%	3.10	$801.22	$928.78
800/805	950/955	Sep 11	$3.35	$1.65	64%	2.03	$801.65	$953.35
790/795	950/955	Sep 11	$3.27	$1.73	65%	1.89	$791.73	$953.27
830/835	940/945	Sep 11	$3.87	$1.13	52%	3.42	$831.13	$943.87
830/835	935/940	Sep 11	$3.97	$1.03	50%	3.85	$831.03	$938.97
765/770	935/938	Sep 4	$2.92	$2.08	70%	1.40	$767.08	$937.92
765/770	925/930	Sep 4	$3.17	$1.83	64%	1.73	$766.83	$928.17
800/805	942/945	Sep 4	$2.71	$2.29	71%	1.18	$802.29	$945.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 5.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$855.00	$900.00	Sep 25	$6.90	$38.10	31%	5.52
$890.00	$900.00	$910.00	Sep 18	$0.25	$9.75	9%	39.00
$1000.00	$1010.00	$1020.00	Sep 18	$0.15	$9.85	4%	65.67
$935.00	$940.00	$945.00	Sep 11	$0.10	$4.90	5%	49.00
$750.00	$760.00	$770.00	Sep 18	$0.05	$9.95	1%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$830.00	$840.00	Sep 18	$0.15	$9.85	6%	65.67
$770.00	$780.00	$790.00	Sep 18	$0.08	$9.92	3%	124.00
$810.00	$820.00	$830.00	Sep 18	$0.25	$9.75	5%	39.00
$990.00	$995.00	$1000.00	Sep 4	$0.15	$4.85	6%	32.33
$925.00	$927.50	$930.00	Sep 4	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-5.90, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$950.00	1:2	Oct 2	-$5.90	$44.10
$855.00	$900.00	1:2	Sep 25	-$15.30	$29.70
$1060.00	$1070.00	1:2	Sep 18	-$0.40	$9.60
$810.00	$855.00	1:2	Sep 25	-$35.90	$9.10
$1045.00	$1050.00	1:2	Sep 4	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 9	-$1.15	$48.85
$795.00	$790.00	1:2	Sep 11	-$0.21	$4.79
$825.00	$820.00	1:2	Sep 4	-$0.22	$4.78
$750.00	$725.00	1:2	Oct 2	-$1.27	$23.73
$780.00	$775.00	1:2	Sep 4	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.76%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Oct 9	$34.00	0.42	4.1%	3.76%	7.83%	6	--
$950.00	Oct 2	$24.40	0.37	5.2%	2.70%	7.88%	--	10
$980.00	Oct 2	$16.90	0.28	8.5%	1.87%	10.37%	1	6
$915.00	Sep 25	$32.20	0.47	1.3%	3.56%	4.87%	2	5
$935.00	Sep 25	$24.00	0.39	3.5%	2.66%	6.17%	--	36
$945.00	Sep 25	$20.80	0.36	4.6%	2.30%	6.92%	--	14
$1000.00	Oct 2	$13.00	0.23	10.7%	1.44%	12.15%	18	9
$950.00	Sep 25	$18.50	0.34	5.2%	2.05%	7.22%	--	132
$1010.00	Oct 2	$10.80	0.22	11.8%	1.20%	13.01%	--	45
$960.00	Sep 25	$15.60	0.31	6.3%	1.73%	8.01%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,241

Total Puts 2,443

Put/Call Ratio 1.09

Net Difference -202

Prior's Put/Call Breakdown

Total Calls 4,367

Total Puts 8,346

Put/Call Ratio 1.91

Net Difference -3,979

Prior 7-Day Put/Call Summary

Total Calls 69,994

Total Puts 76,882

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card