GEV - Options Database

GEV

GE VERNOVA INC

$898.60 -1.46%

(8/31 09:45) ◀

Monday, August 31, 2026 (9:50am)

▶ (8/31 09:55)

◀ 8/31 09:50 ▶

Option Volume

Detail

ℹ

Current (08/31 9:50am) 4,318

Calls: 2,138 (50%)

Puts: 2,180 (50%)

Prior (07/22) 11,872

Calls: 4,038 (34%)

Puts: 7,834 (66%)

Current vs Prior -63.63%

Calls: -47.05% (Calls)

Puts: -72.17% (Puts)

Prior 7-Day Total 145,631

Calls: 69,484 (48%)

Puts: 76,147 (52%)

Prior 7-Day Average 20,804

Calls: 9,926 (48%)

Puts: 10,878 (52%)

Current vs Prior 7-Day Avg -79.24%

Calls: -78.46%

Puts: -79.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 9:50am) $13.12M

Calls: $7.01M (53%)

Puts: $6.12M (47%)

Prior (07/22) $38.90M

Calls: $16.27M (42%)

Puts: $22.63M (58%)

Current vs Prior -66.27%

Calls: -56.94%

Puts: -72.97%

Prior 7-Day Total $558.52M

Calls: $379.15M (68%)

Puts: $179.37M (32%)

Prior 7-Day Average $79.79M

Calls: $54.16M (68%)

Puts: $25.62M (32%)

Current vs Prior 7-Day Avg -83.56%

Calls: -87.07%

Puts: -76.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:50am) 1.02

Prior (07/22) 1.94

Current vs Prior -47.44%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -3.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 9:50am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.58% | 6.48%8.63% | 13.40%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -4.34% | -1.42%+3.60% | -0.16%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -16.82% | -23.32%-32.80% | -24.84%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -4.34% | -1.42%+3.60% | -0.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.88% | 18.93%

Calls: 20.43% | 18.18%

Puts: 21.34% | 19.68%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -17.67% | +9.49%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg -2.82% | +30.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 18	149.90	156.00	$152.95	4.0%	--	0.95	554
$730.00	Sep 18	168.70	176.00	$172.35	4.2%	--	1.00	107
$720.00	Sep 18	177.80	185.80	$181.80	4.4%	--	1.00	28
$760.00	Sep 18	139.40	145.70	$142.55	4.4%	--	0.94	35
$740.00	Sep 18	158.30	166.00	$162.15	4.7%	--	0.94	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 18	159.20	164.50	$161.85	3.3%	--	0.93	65
$1050.00	Sep 18	149.50	155.00	$152.25	3.6%	--	0.93	171
$1050.00	Sep 11	148.10	153.70	$150.90	3.7%	--	0.95	11
$1055.00	Sep 4	152.50	158.30	$155.40	3.7%	--	0.96	65
$1070.00	Sep 18	167.20	174.20	$170.70	4.1%	--	0.95	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	177.80	185.80	$181.80	4.4%	--	1.00	28
$730.00	Sep 18	168.70	176.00	$172.35	4.2%	--	1.00	107
$750.00	Sep 18	149.90	156.00	$152.95	4.0%	--	0.95	554
$740.00	Sep 18	158.30	166.00	$162.15	4.7%	--	0.94	44
$830.00	Sep 4	68.40	75.10	$71.75	9.3%	1	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 4	147.00	155.40	$151.20	5.6%	--	0.98	13
$1020.00	Sep 4	117.00	125.10	$121.05	6.7%	--	0.98	12
$1000.00	Sep 4	98.30	104.80	$101.55	6.4%	1	0.96	74
$985.00	Sep 4	83.80	89.20	$86.50	6.2%	--	0.96	32
$1035.00	Sep 11	133.20	139.00	$136.10	4.3%	--	0.96	26

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.6K, top 246)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	19.00	20.00	$19.50	5.1%	246	0.50	60
$950.00	Sep 4	3.00	4.90	$3.95	48.1%	173	0.16	141
$965.00	Sep 4	1.60	3.20	$2.40	66.7%	159	0.10	17
$890.00	Sep 4	21.70	27.40	$24.55	23.2%	155	0.58	151
$895.00	Sep 4	18.90	23.20	$21.05	20.4%	153	0.54	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Sep 4	5.00	9.40	$7.20	61.1%	201	0.24	129
$820.00	Sep 18	7.50	10.70	$9.10	35.2%	103	0.17	437
$830.00	Oct 2	17.80	22.80	$20.30	24.6%	91	0.26	116
$830.00	Sep 4	1.05	2.00	$1.53	62.1%	59	0.07	142
$835.00	Sep 4	1.45	2.85	$2.15	65.1%	46	0.09	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 11.3%, max 16.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$900.00	Sep 4	Oct 2	50.4%	43.4%	16.3%	247	60
$860.00	Sep 4	Sep 18	50.8%	44.1%	15.2%	107	91
$870.00	Sep 4	Sep 18	50.8%	44.6%	13.8%	1	137
$910.00	Sep 4	Sep 18	50.6%	44.8%	13.0%	31	147
$950.00	Sep 4	Oct 2	50.4%	44.6%	12.9%	173	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$900.00	Sep 4	Oct 2	50.4%	43.4%	16.3%	18	469
$865.00	Sep 4	Oct 9	51.1%	44.2%	15.7%	201	141
$870.00	Sep 4	Oct 2	50.8%	44.0%	15.4%	9	136
$850.00	Sep 4	Oct 9	51.3%	44.6%	15.2%	36	352
$860.00	Sep 4	Oct 9	50.8%	44.1%	15.2%	3	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.23, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$840.00	Sep 18	$6.35	$3.65	$6.35	80%	0.57	$836.35
$880.00	$885.00	Sep 4	$1.85	$3.15	$1.85	66%	1.70	$881.85
$880.00	$890.00	Oct 2	$4.40	$5.60	$4.40	59%	1.27	$884.40
$950.00	$980.00	Oct 2	$8.05	$21.95	$8.05	36%	2.73	$958.05
$935.00	$945.00	Sep 25	$2.55	$7.45	$2.55	38%	2.92	$937.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$935.00	Sep 25	$1.55	$3.45	$1.55	63%	2.23	$938.45
$905.00	$900.00	Sep 4	$1.50	$3.50	$1.50	54%	2.33	$903.50
$985.00	$980.00	Sep 18	$3.15	$1.85	$3.15	82%	0.59	$981.85
$920.00	$915.00	Sep 4	$2.40	$2.60	$2.40	66%	1.08	$917.60
$940.00	$935.00	Oct 2	$2.25	$2.75	$2.25	60%	1.22	$937.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$992.50	Sep 4	$1.50	$1.50	$1.00	92%	1.50	$991.50
$900.00	$910.00	Sep 11	$6.20	$6.20	$3.80	49%	1.63	$906.20
$1070.00	$1075.00	Sep 4	$1.35	$1.35	$3.65	96%	0.37	$1071.35
$1060.00	$1065.00	Sep 4	$1.28	$1.28	$3.72	96%	0.34	$1061.28
$1020.00	$1025.00	Sep 11	$1.42	$1.42	$3.58	91%	0.40	$1021.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$800.00	Oct 9	$14.15	$14.15	$35.85	68%	0.39	$835.85
$795.00	$740.00	Oct 9	$7.75	$7.75	$47.25	81%	0.16	$787.25
$795.00	$790.00	Sep 11	$1.37	$1.37	$3.63	92%	0.38	$793.63
$835.00	$830.00	Sep 11	$1.85	$1.85	$3.15	82%	0.59	$833.15
$790.00	$780.00	Oct 2	$2.25	$2.25	$7.75	84%	0.29	$787.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $8.52, cheapest $7.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$910.00	Sep 4	Sep 11	$7.95	50.6%	43.5%
$915.00	Sep 4	Sep 11	$7.90	49.4%	43.0%
$880.00	Sep 4	Sep 18	$17.10	50.0%	43.6%
$920.00	Sep 4	Sep 11	$7.80	49.2%	43.1%
$895.00	Sep 4	Sep 11	$9.20	49.5%	43.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$910.00	Sep 4	Sep 11	$7.25	50.6%	43.5%
$915.00	Sep 4	Sep 11	$7.15	49.4%	43.0%
$905.00	Sep 4	Sep 11	$8.40	50.4%	44.1%
$920.00	Sep 4	Sep 11	$7.95	49.2%	43.1%
$895.00	Sep 4	Sep 11	$7.80	49.5%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.30% of stock, avg 7.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$895.00	Sep 4	$21.05	$17.60	$38.65	$856.35	$933.65	4.30%
$910.00	Sep 4	$14.35	$24.90	$39.25	$870.75	$949.25	4.37%
$890.00	Sep 4	$24.55	$14.85	$39.40	$850.60	$929.40	4.38%
$900.00	Sep 4	$19.50	$20.15	$39.65	$860.35	$939.65	4.41%
$915.00	Sep 4	$12.05	$28.30	$40.35	$874.65	$955.35	4.49%
$885.00	Sep 4	$27.95	$12.90	$40.85	$844.15	$925.85	4.55%
$920.00	Sep 4	$10.30	$30.70	$41.00	$879.00	$961.00	4.56%
$880.00	Sep 4	$29.80	$11.45	$41.25	$838.75	$921.25	4.59%
$925.00	Sep 4	$8.40	$34.45	$42.85	$882.15	$967.85	4.77%
$870.00	Sep 4	$37.50	$8.25	$45.75	$824.25	$915.75	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.01% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$875.00	Sep 4	$8.40	$9.70	$18.10	$856.90	$943.10
$920.00	$875.00	Sep 4	$10.30	$9.70	$20.00	$855.00	$940.00
$925.00	$880.00	Sep 4	$8.40	$11.45	$19.85	$860.15	$944.85
$920.00	$880.00	Sep 4	$10.30	$11.45	$21.75	$858.25	$941.75
$925.00	$885.00	Sep 4	$8.40	$12.90	$21.30	$863.70	$946.30
$915.00	$875.00	Sep 4	$12.05	$9.70	$21.75	$853.25	$936.75
$920.00	$885.00	Sep 4	$10.30	$12.90	$23.20	$861.80	$943.20
$915.00	$880.00	Sep 4	$12.05	$11.45	$23.50	$856.50	$938.50
$915.00	$885.00	Sep 4	$12.05	$12.90	$24.95	$860.05	$939.95
$925.00	$890.00	Sep 4	$8.40	$14.85	$23.25	$866.75	$948.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.90, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
780/790	1035/1045	Oct 2	$4.75	$5.25	67%	0.90	$785.25	$1039.75
790/800	1035/1045	Oct 2	$4.90	$5.10	65%	0.96	$795.10	$1039.90
790/795	945/950	Sep 11	$2.92	$2.08	66%	1.40	$792.08	$947.92
830/835	945/950	Sep 11	$3.40	$1.60	56%	2.12	$831.60	$948.40
750/760	1035/1045	Oct 2	$3.90	$6.10	72%	0.64	$756.10	$1038.90
790/795	940/945	Sep 11	$2.92	$2.08	64%	1.40	$792.08	$942.92
830/835	940/945	Sep 11	$3.40	$1.60	54%	2.13	$831.60	$943.40
815/820	945/950	Sep 11	$2.87	$2.13	60%	1.35	$817.13	$947.87
800/805	945/950	Sep 11	$2.65	$2.35	64%	1.13	$802.35	$947.65
765/775	1035/1045	Oct 2	$3.85	$6.15	70%	0.63	$771.15	$1038.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 5.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$855.00	$900.00	Sep 25	$6.45	$38.55	30%	5.98
$985.00	$1000.00	$1015.00	Sep 25	$0.55	$14.45	7%	26.27
$910.00	$915.00	$920.00	Sep 18	$0.15	$4.85	4%	32.33
$915.00	$920.00	$925.00	Sep 11	$0.25	$4.75	5%	19.00
$1010.00	$1020.00	$1030.00	Sep 18	$0.35	$9.65	4%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Oct 2	$0.15	$9.85	5%	65.67
$870.00	$880.00	$890.00	Sep 18	$0.35	$9.65	9%	27.57
$905.00	$910.00	$915.00	Sep 4	$0.15	$4.85	8%	32.33
$760.00	$770.00	$780.00	Sep 18	$0.08	$9.92	3%	124.00
$815.00	$820.00	$825.00	Sep 25	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-7.25, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$950.00	1:2	Oct 2	-$7.25	$42.75
$855.00	$900.00	1:2	Sep 25	-$14.40	$30.60
$810.00	$855.00	1:2	Sep 25	-$35.05	$9.95
$980.00	$985.00	1:2	Sep 4	-$0.08	$4.92
$1050.00	$1055.00	1:2	Sep 11	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 9	-$2.00	$48.00
$775.00	$755.00	1:2	Sep 11	-$0.37	$19.63
$750.00	$740.00	1:2	Sep 4	-$0.15	$9.85
$795.00	$790.00	1:2	Sep 11	-$0.16	$4.84
$750.00	$720.00	1:2	Oct 2	-$1.70	$28.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.67%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Oct 9	$33.00	0.41	4.6%	3.67%	8.28%	6	--
$900.00	Oct 2	$45.00	0.52	0.2%	5.01%	5.16%	1	--
$950.00	Oct 2	$24.00	0.36	5.7%	2.67%	8.39%	--	10
$980.00	Oct 2	$16.90	0.28	9.1%	1.88%	10.94%	1	6
$900.00	Sep 25	$38.10	0.52	0.2%	4.24%	4.40%	5	6
$915.00	Sep 25	$31.00	0.46	1.8%	3.45%	5.27%	2	5
$945.00	Sep 25	$20.80	0.35	5.2%	2.31%	7.48%	--	14
$935.00	Sep 25	$23.00	0.38	4.0%	2.56%	6.61%	--	36
$1000.00	Oct 2	$13.30	0.23	11.3%	1.48%	12.76%	18	9
$950.00	Sep 25	$18.40	0.33	5.7%	2.05%	7.77%	--	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,138

Total Puts 2,180

Put/Call Ratio 1.02

Net Difference -42

Prior's Put/Call Breakdown

Total Calls 4,038

Total Puts 7,834

Put/Call Ratio 1.94

Net Difference -3,796

Prior 7-Day Put/Call Summary

Total Calls 69,484

Total Puts 76,147

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card