GEV - Options Database

GEV

GE VERNOVA INC

$895.00 -1.86%

(8/31 09:40) ◀

Monday, August 31, 2026 (9:45am)

▶ (8/31 09:50)

◀ 8/31 09:45 ▶

Option Volume

Detail

ℹ

Current (08/31 9:45am) 3,550

Calls: 1,944 (55%)

Puts: 1,606 (45%)

Prior (07/22) 9,781

Calls: 3,314 (34%)

Puts: 6,467 (66%)

Current vs Prior -63.71%

Calls: -41.34% (Calls)

Puts: -75.17% (Puts)

Prior 7-Day Total 144,268

Calls: 68,615 (48%)

Puts: 75,653 (52%)

Prior 7-Day Average 20,609

Calls: 9,802 (48%)

Puts: 10,807 (52%)

Current vs Prior 7-Day Avg -82.78%

Calls: -80.17%

Puts: -85.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 9:45am) $9.27M

Calls: $6.24M (67%)

Puts: $3.03M (33%)

Prior (07/22) $32.78M

Calls: $12.28M (37%)

Puts: $20.49M (63%)

Current vs Prior -71.71%

Calls: -49.22%

Puts: -85.19%

Prior 7-Day Total $554.29M

Calls: $376.27M (68%)

Puts: $178.02M (32%)

Prior 7-Day Average $79.18M

Calls: $53.75M (68%)

Puts: $25.43M (32%)

Current vs Prior 7-Day Avg -88.29%

Calls: -88.40%

Puts: -88.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:45am) 0.83

Prior (07/22) 1.95

Current vs Prior -57.67%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -23.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 9:45am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,423,323

Calls: 604,117 (42%)

Puts: 819,206 (58%)

Prior 7-Day Average 203,331

Calls: 86,302 (42%)

Puts: 117,029 (58%)

Current vs Prior 7-Day Avg +7.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.35% | 6.16%8.46% | 13.40%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -9.18% | -6.27%+1.56% | -0.15%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -21.03% | -27.09%-34.12% | -24.83%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -9.18% | -6.27%+1.56% | -0.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.93% | 23.25%

Calls: 18.18% | 22.38%

Puts: 27.68% | 24.12%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior -9.58% | +34.47%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg +6.72% | +60.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.24M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	163.80	171.00	$167.40	4.3%	--	0.94	107
$720.00	Sep 11	172.30	180.00	$176.15	4.4%	1	0.96	--
$720.00	Sep 18	173.60	181.50	$177.55	4.4%	--	1.00	28
$760.00	Sep 18	135.10	142.10	$138.60	5.1%	--	0.93	35
$740.00	Sep 18	154.00	162.00	$158.00	5.1%	--	0.94	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Sep 18	143.90	149.60	$146.75	3.9%	--	0.92	232
$1055.00	Sep 25	159.80	166.70	$163.25	4.2%	--	0.89	11
$1070.00	Sep 18	172.20	179.70	$175.95	4.3%	--	0.95	66
$1060.00	Sep 4	161.40	169.00	$165.20	4.6%	--	0.93	14
$1055.00	Sep 4	156.50	164.00	$160.25	4.7%	--	0.93	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	173.60	181.50	$177.55	4.4%	--	1.00	28
$720.00	Sep 11	172.30	180.00	$176.15	4.4%	1	0.96	--
$730.00	Sep 18	163.80	171.00	$167.40	4.3%	--	0.94	107
$740.00	Sep 18	154.00	162.00	$158.00	5.1%	--	0.94	44
$750.00	Sep 18	144.30	152.30	$148.30	5.4%	--	0.94	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Sep 4	121.70	129.00	$125.35	5.8%	--	1.00	12
$1050.00	Sep 4	150.80	159.00	$154.90	5.3%	--	1.00	13
$1070.00	Sep 18	172.20	179.70	$175.95	4.3%	--	0.95	66
$1000.00	Sep 4	101.50	109.70	$105.60	7.8%	--	0.94	74
$1060.00	Sep 18	162.20	170.00	$166.10	4.7%	--	0.94	65

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 2.2K, top 228)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	13.50	18.50	$16.00	31.2%	228	0.47	60
$950.00	Sep 4	3.00	4.00	$3.50	28.6%	160	0.14	141
$890.00	Sep 4	19.20	23.70	$21.45	21.0%	154	0.56	151
$965.00	Sep 4	1.65	3.00	$2.33	57.9%	154	0.10	17
$895.00	Sep 4	18.00	21.60	$19.80	18.2%	152	0.51	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Sep 18	7.90	10.70	$9.30	30.1%	103	0.18	437
$830.00	Oct 2	18.30	23.60	$20.95	25.3%	91	0.27	116
$830.00	Sep 4	1.35	2.40	$1.88	55.9%	57	0.08	142
$835.00	Sep 4	1.60	3.80	$2.70	81.5%	38	0.11	146
$850.00	Sep 4	3.10	7.00	$5.05	77.2%	34	0.18	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 11.1%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Sep 4	Sep 18	53.3%	43.3%	23.1%	3	58
$860.00	Sep 4	Sep 18	49.8%	42.7%	16.8%	107	91
$935.00	Sep 4	Sep 25	50.7%	43.5%	16.4%	1	132
$895.00	Sep 4	Oct 2	49.9%	43.1%	15.8%	153	150
$870.00	Sep 4	Sep 18	49.2%	42.9%	14.7%	--	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Sep 4	Oct 9	53.3%	44.2%	20.6%	34	352
$895.00	Sep 4	Oct 2	49.9%	43.1%	15.8%	5	124
$865.00	Sep 4	Oct 9	50.8%	44.0%	15.3%	1	141
$885.00	Sep 4	Oct 2	49.7%	43.1%	15.3%	1	121
$880.00	Sep 4	Oct 2	50.1%	43.5%	15.0%	17	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 3.20, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$980.00	Oct 2	$7.15	$22.85	$7.15	35%	3.20	$957.15
$970.00	$980.00	Sep 25	$1.10	$8.90	$1.10	26%	8.09	$971.10
$900.00	$950.00	Oct 2	$19.40	$30.60	$19.40	51%	1.58	$919.40
$900.00	$915.00	Sep 25	$5.90	$9.10	$5.90	50%	1.54	$905.90
$860.00	$870.00	Sep 18	$5.45	$4.55	$5.45	68%	0.83	$865.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$927.50	Sep 4	$0.90	$1.60	$0.90	76%	1.78	$929.10
$815.00	$810.00	Oct 2	$0.25	$4.75	$0.25	22%	19.00	$814.75
$860.00	$855.00	Sep 11	$0.55	$4.45	$0.55	29%	8.09	$859.45
$855.00	$850.00	Sep 4	$0.10	$4.90	$0.10	19%	49.00	$854.90
$865.00	$860.00	Sep 25	$1.00	$4.00	$1.00	36%	4.00	$864.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$945.00	Sep 18	$2.85	$2.85	$2.15	67%	1.33	$942.85
$1060.00	$1065.00	Sep 4	$1.28	$1.28	$3.72	96%	0.34	$1061.28
$1020.00	$1025.00	Sep 11	$1.42	$1.42	$3.58	92%	0.40	$1021.42
$950.00	$957.50	Sep 18	$3.10	$3.10	$4.40	71%	0.70	$953.10
$990.00	$992.50	Sep 4	$1.20	$1.20	$1.30	92%	0.92	$991.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$800.00	Oct 9	$14.80	$14.80	$35.20	66%	0.42	$835.20
$795.00	$740.00	Oct 9	$8.10	$8.10	$46.90	81%	0.17	$786.90
$835.00	$830.00	Sep 11	$2.15	$2.15	$2.85	82%	0.75	$832.85
$795.00	$790.00	Sep 11	$1.47	$1.47	$3.53	92%	0.42	$793.53
$785.00	$780.00	Sep 25	$1.75	$1.75	$3.25	87%	0.54	$783.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $9.73, cheapest $15.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$880.00	Sep 4	Sep 18	$15.90	50.1%	42.5%
$895.00	Sep 4	Oct 2	$28.25	49.9%	43.1%
$885.00	Sep 4	Sep 11	$8.50	49.7%	43.6%
$915.00	Sep 4	Sep 11	$8.05	50.6%	44.7%
$890.00	Sep 4	Sep 11	$8.90	48.3%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$895.00	Sep 4	Sep 11	$7.80	49.9%	43.1%
$885.00	Sep 4	Sep 11	$8.00	49.7%	43.6%
$915.00	Sep 4	Sep 11	$7.25	50.6%	44.7%
$880.00	Sep 4	Sep 11	$8.45	50.1%	44.8%
$905.00	Sep 4	Sep 11	$8.30	49.4%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.20% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$890.00	Sep 4	$21.45	$16.10	$37.55	$852.45	$927.55	4.20%
$900.00	Sep 4	$16.00	$21.75	$37.75	$862.25	$937.75	4.22%
$895.00	Sep 4	$19.80	$19.15	$38.95	$856.05	$933.95	4.35%
$885.00	Sep 4	$24.75	$14.40	$39.15	$845.85	$924.15	4.37%
$880.00	Sep 4	$27.50	$12.50	$40.00	$840.00	$920.00	4.47%
$910.00	Sep 4	$12.55	$28.00	$40.55	$869.45	$950.55	4.53%
$870.00	Sep 4	$33.65	$8.75	$42.40	$827.60	$912.40	4.74%
$915.00	Sep 4	$11.45	$31.45	$42.90	$872.10	$957.90	4.79%
$920.00	Sep 4	$9.00	$35.00	$44.00	$876.00	$964.00	4.92%
$865.00	Sep 4	$37.35	$7.80	$45.15	$819.85	$910.15	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.02% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$875.00	Sep 4	$8.20	$9.90	$18.10	$856.90	$943.10
$920.00	$875.00	Sep 4	$9.00	$9.90	$18.90	$856.10	$938.90
$915.00	$875.00	Sep 4	$11.45	$9.90	$21.35	$853.65	$936.35
$925.00	$880.00	Sep 4	$8.20	$12.50	$20.70	$859.30	$945.70
$920.00	$880.00	Sep 4	$9.00	$12.50	$21.50	$858.50	$941.50
$910.00	$875.00	Sep 4	$12.55	$9.90	$22.45	$852.55	$932.45
$915.00	$880.00	Sep 4	$11.45	$12.50	$23.95	$856.05	$938.95
$910.00	$880.00	Sep 4	$12.55	$12.50	$25.05	$854.95	$935.05
$920.00	$885.00	Sep 4	$9.00	$14.40	$23.40	$861.60	$943.40
$925.00	$885.00	Sep 4	$8.20	$14.40	$22.60	$862.40	$947.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 3.17, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
780/785	965/970	Sep 25	$3.80	$1.20	59%	3.17	$781.20	$968.80
780/790	1035/1045	Oct 2	$4.95	$5.05	67%	0.98	$785.05	$1039.95
830/835	940/945	Sep 11	$3.85	$1.15	54%	3.35	$831.15	$943.85
830/835	945/950	Sep 11	$3.65	$1.35	57%	2.70	$831.35	$948.65
790/795	940/945	Sep 11	$3.17	$1.83	64%	1.73	$791.83	$943.17
790/795	945/950	Sep 11	$2.97	$2.03	67%	1.46	$792.03	$947.97
815/820	940/945	Sep 11	$3.42	$1.58	58%	2.16	$816.58	$943.42
790/800	1035/1045	Oct 2	$4.85	$5.15	64%	0.94	$795.15	$1039.85
815/820	945/950	Sep 11	$3.22	$1.78	61%	1.81	$816.78	$948.22
800/805	940/945	Sep 11	$3.12	$1.88	62%	1.66	$801.88	$943.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 299.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$950.00	$980.00	$1010.00	Oct 2	$0.10	$29.90	15%	299.00
$820.00	$830.00	$840.00	Sep 18	$0.25	$9.75	7%	39.00
$840.00	$850.00	$860.00	Sep 18	$0.35	$9.65	7%	27.57
$780.00	$790.00	$800.00	Sep 18	$0.15	$9.85	3%	65.67
$770.00	$780.00	$790.00	Sep 18	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$890.00	$900.00	Sep 18	$0.15	$9.85	9%	65.67
$910.00	$915.00	$920.00	Sep 4	$0.10	$4.90	8%	49.00
$895.00	$900.00	$905.00	Sep 4	$0.20	$4.80	8%	24.00
$865.00	$870.00	$875.00	Sep 25	$0.10	$4.90	4%	49.00
$855.00	$860.00	$865.00	Oct 2	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-12.85, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$900.00	1:2	Sep 25	-$12.85	$32.15
$900.00	$950.00	1:2	Oct 2	-$7.40	$42.60
$805.00	$855.00	1:2	Sep 25	-$28.05	$21.95
$980.00	$1010.00	1:2	Oct 2	-$5.55	$24.45
$1050.00	$1055.00	1:2	Sep 11	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 9	-$1.75	$48.25
$775.00	$755.00	1:2	Sep 11	-$0.25	$19.75
$795.00	$790.00	1:2	Sep 11	-$0.06	$4.94
$830.00	$825.00	1:2	Sep 4	-$0.16	$4.84
$750.00	$740.00	1:2	Sep 4	-$0.15	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.52%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Oct 9	$31.50	0.40	5.0%	3.52%	8.55%	6	--
$900.00	Oct 2	$43.60	0.51	0.6%	4.87%	5.43%	1	--
$895.00	Oct 2	$45.00	0.52	0.0%	5.03%	5.03%	1	--
$950.00	Oct 2	$23.10	0.35	6.2%	2.58%	8.73%	--	10
$980.00	Oct 2	$16.90	0.28	9.5%	1.89%	11.39%	1	6
$915.00	Sep 25	$30.20	0.45	2.2%	3.37%	5.61%	2	5
$900.00	Sep 25	$36.10	0.50	0.6%	4.03%	4.59%	5	6
$935.00	Sep 25	$21.60	0.37	4.5%	2.41%	6.88%	--	36
$945.00	Sep 25	$18.60	0.34	5.6%	2.08%	7.66%	--	14
$950.00	Sep 25	$17.20	0.32	6.2%	1.92%	8.07%	--	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,944

Total Puts 1,606

Put/Call Ratio 0.83

Net Difference 338

Prior's Put/Call Breakdown

Total Calls 3,314

Total Puts 6,467

Put/Call Ratio 1.95

Net Difference -3,153

Prior 7-Day Put/Call Summary

Total Calls 68,615

Total Puts 75,653

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card