GEV - Options Database

GEV

GE VERNOVA INC

$896.02 -1.74%

(8/31 09:35) ◀

Monday, August 31, 2026 (9:40am)

▶ (8/31 09:45)

◀ 8/31 09:40 ▶

Option Volume

Detail

ℹ

Current (08/31 9:40am) 3,073

Calls: 1,628 (53%)

Puts: 1,445 (47%)

Prior (07/22) 7,504

Calls: 2,306 (31%)

Puts: 5,198 (69%)

Current vs Prior -59.05%

Calls: -29.40% (Calls)

Puts: -72.20% (Puts)

Prior 7-Day Total 141,195

Calls: 66,987 (47%)

Puts: 74,208 (53%)

Prior 7-Day Average 23,532

Calls: 9,569 (47%)

Puts: 10,601 (53%)

Current vs Prior 7-Day Avg -86.94%

Calls: -82.99%

Puts: -86.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 9:40am) $8.21M

Calls: $5.51M (67%)

Puts: $2.70M (33%)

Prior (07/22) $24.21M

Calls: $9.43M (39%)

Puts: $14.77M (61%)

Current vs Prior -66.08%

Calls: -41.57%

Puts: -81.73%

Prior 7-Day Total $546.08M

Calls: $370.76M (68%)

Puts: $175.32M (32%)

Prior 7-Day Average $91.01M

Calls: $52.97M (68%)

Puts: $25.05M (32%)

Current vs Prior 7-Day Avg -90.98%

Calls: -89.59%

Puts: -89.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:40am) 0.89

Prior (07/22) 2.25

Current vs Prior -60.62%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -20.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 9:40am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 1,205,144

Calls: 515,597 (43%)

Puts: 689,547 (57%)

Prior 7-Day Average 200,857

Calls: 85,932 (43%)

Puts: 114,924 (57%)

Current vs Prior 7-Day Avg +8.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.59% | 6.45%8.55% | 13.44%

Prior 4.79% | 6.57%8.33% | 13.42%

Current vs Prior -4.16% | -1.79%+2.65% | +0.20%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -16.66% | -23.61%-33.42% | -24.58%

Prior 7-Day Eod 4.79% | 6.57%8.33% | 13.42%

Current vs 7-Day Eod -4.16% | -1.79%+2.65% | +0.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.49% | 22.52%

Calls: 33.08% | 24.56%

Puts: 27.91% | 20.48%

Prior 25.36% | 17.29%

Calls: 23.79% | 19.77%

Puts: 26.92% | 14.80%

Current vs Prior +20.23% | +30.25%

Prior 7-Day Avg 21.49% | 14.47%

Calls: 20.05% | 13.97%

Puts: 22.92% | 14.96%

Current vs 7-Day Avg +41.91% | +55.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.51M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 11	173.00	180.90	$176.95	4.5%	1	0.93	--
$720.00	Sep 18	174.00	182.00	$178.00	4.5%	--	1.00	28
$730.00	Sep 18	164.00	172.20	$168.10	4.9%	--	0.94	107
$750.00	Sep 18	145.00	153.00	$149.00	5.4%	--	0.94	554
$740.00	Sep 18	154.20	162.90	$158.55	5.5%	--	0.94	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Sep 4	141.50	148.00	$144.75	4.5%	--	0.96	16
$1060.00	Sep 4	160.60	168.00	$164.30	4.5%	--	0.95	14
$1070.00	Sep 18	171.10	179.00	$175.05	4.5%	--	0.95	66
$1055.00	Sep 4	155.60	163.00	$159.30	4.6%	--	0.96	65
$1050.00	Sep 4	150.80	158.00	$154.40	4.7%	--	0.98	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	174.00	182.00	$178.00	4.5%	--	1.00	28
$730.00	Sep 18	164.00	172.20	$168.10	4.9%	--	0.94	107
$740.00	Sep 18	154.20	162.90	$158.55	5.5%	--	0.94	44
$750.00	Sep 18	145.00	153.00	$149.00	5.4%	--	0.94	554
$720.00	Sep 11	173.00	180.90	$176.95	4.5%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 4	150.80	158.00	$154.40	4.7%	--	0.98	13
$1020.00	Sep 4	120.00	128.50	$124.25	6.8%	--	0.98	12
$1000.00	Sep 4	100.90	109.00	$104.95	7.7%	--	0.96	74
$1035.00	Sep 11	135.90	144.00	$139.95	5.8%	--	0.96	26
$1040.00	Sep 4	141.50	148.00	$144.75	4.5%	--	0.96	16

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 1.9K, top 219)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	14.90	19.10	$17.00	24.7%	219	0.47	60
$890.00	Sep 4	19.40	25.50	$22.45	27.2%	154	0.55	151
$895.00	Sep 4	16.40	22.90	$19.65	33.1%	151	0.51	150
$950.00	Sep 4	2.70	4.40	$3.55	47.9%	131	0.14	141
$965.00	Sep 4	1.55	2.75	$2.15	55.8%	128	0.09	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Sep 18	7.80	11.20	$9.50	35.8%	101	0.18	437
$830.00	Oct 2	17.70	23.80	$20.75	29.4%	91	0.26	116
$850.00	Sep 4	2.95	7.00	$4.97	81.5%	31	0.17	342
$910.00	Sep 18	38.90	45.40	$42.15	15.4%	21	0.55	196
$810.00	Sep 18	6.20	10.40	$8.30	50.6%	20	0.16	366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 12.6%, max 21.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Sep 4	Sep 18	52.9%	43.6%	21.2%	3	58
$870.00	Sep 4	Sep 18	51.0%	43.4%	17.7%	--	137
$890.00	Sep 4	Oct 2	50.8%	43.5%	16.8%	155	152
$935.00	Sep 4	Sep 25	50.8%	43.6%	16.4%	1	132
$900.00	Sep 4	Sep 25	52.4%	45.1%	16.0%	224	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Sep 4	Oct 2	52.9%	44.1%	19.8%	3	154
$850.00	Sep 4	Oct 9	52.9%	44.6%	18.6%	31	352
$880.00	Sep 4	Oct 2	51.7%	43.6%	18.6%	17	176
$890.00	Sep 4	Sep 18	50.8%	42.9%	18.5%	9	447
$870.00	Sep 4	Oct 2	51.0%	43.8%	16.5%	4	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 74.00, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1035.00	Oct 2	$0.20	$14.80	$0.20	18%	74.00	$1020.20
$890.00	$950.00	Oct 2	$24.40	$35.60	$24.40	54%	1.46	$914.40
$970.00	$980.00	Sep 25	$1.10	$8.90	$1.10	26%	8.09	$971.10
$945.00	$950.00	Sep 18	$0.25	$4.75	$0.25	30%	19.00	$945.25
$855.00	$900.00	Sep 25	$25.80	$19.20	$25.80	67%	0.74	$880.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$957.50	$955.00	Sep 18	$1.10	$1.40	$1.10	74%	1.27	$956.40
$850.00	$845.00	Sep 25	$0.75	$4.25	$0.75	31%	5.67	$849.25
$850.00	$840.00	Sep 18	$1.85	$8.15	$1.85	28%	4.41	$848.15
$855.00	$850.00	Sep 4	$0.18	$4.82	$0.18	19%	26.78	$854.82
$865.00	$860.00	Sep 25	$1.05	$3.95	$1.05	36%	3.76	$863.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.42, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1070.00	$1075.00	Sep 4	$1.35	$1.35	$3.65	96%	0.37	$1071.35
$990.00	$992.50	Sep 4	$1.35	$1.35	$1.15	92%	1.17	$991.35
$950.00	$957.50	Sep 18	$3.20	$3.20	$4.30	71%	0.74	$953.20
$1020.00	$1025.00	Sep 11	$1.42	$1.42	$3.58	92%	0.40	$1021.42
$1015.00	$1020.00	Sep 4	$1.12	$1.12	$3.88	94%	0.29	$1016.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$800.00	Oct 9	$14.90	$14.90	$35.10	67%	0.42	$835.10
$800.00	$740.00	Oct 9	$9.20	$9.20	$50.80	80%	0.18	$790.80
$835.00	$830.00	Sep 11	$2.15	$2.15	$2.85	82%	0.75	$832.85
$845.00	$840.00	Sep 25	$2.65	$2.65	$2.35	71%	1.13	$842.35
$820.00	$815.00	Oct 2	$2.35	$2.35	$2.65	76%	0.89	$817.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $8.42, cheapest $7.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$900.00	Sep 4	Sep 11	$8.30	52.4%	43.7%
$880.00	Sep 4	Sep 18	$16.20	51.7%	43.4%
$890.00	Sep 4	Sep 11	$8.25	50.8%	43.8%
$915.00	Sep 4	Sep 11	$8.05	50.8%	44.4%
$885.00	Sep 4	Sep 11	$8.35	49.6%	43.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$900.00	Sep 4	Sep 11	$7.80	52.4%	43.7%
$875.00	Sep 4	Sep 11	$6.95	52.9%	44.7%
$890.00	Sep 4	Sep 11	$7.60	50.8%	43.8%
$880.00	Sep 4	Sep 11	$7.80	51.7%	45.1%
$915.00	Sep 4	Sep 11	$7.00	50.8%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.30% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$900.00	Sep 4	$17.00	$21.50	$38.50	$861.50	$938.50	4.30%
$895.00	Sep 4	$19.65	$19.15	$38.80	$856.20	$933.80	4.33%
$890.00	Sep 4	$22.45	$17.10	$39.55	$850.45	$929.55	4.41%
$885.00	Sep 4	$25.20	$14.40	$39.60	$845.40	$924.60	4.42%
$910.00	Sep 4	$12.55	$27.10	$39.65	$870.35	$949.65	4.43%
$880.00	Sep 4	$27.90	$13.15	$41.05	$838.95	$921.05	4.58%
$915.00	Sep 4	$11.45	$30.95	$42.40	$872.60	$957.40	4.73%
$920.00	Sep 4	$9.00	$34.20	$43.20	$876.80	$963.20	4.82%
$870.00	Sep 4	$34.50	$9.25	$43.75	$826.25	$913.75	4.88%
$925.00	Sep 4	$7.85	$37.80	$45.65	$879.35	$970.65	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.18% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$875.00	Sep 4	$7.85	$11.70	$19.55	$855.45	$944.55
$920.00	$875.00	Sep 4	$9.00	$11.70	$20.70	$854.30	$940.70
$925.00	$880.00	Sep 4	$7.85	$13.15	$21.00	$859.00	$946.00
$920.00	$880.00	Sep 4	$9.00	$13.15	$22.15	$857.85	$942.15
$915.00	$875.00	Sep 4	$11.45	$11.70	$23.15	$851.85	$938.15
$915.00	$880.00	Sep 4	$11.45	$13.15	$24.60	$855.40	$939.60
$925.00	$885.00	Sep 4	$7.85	$14.40	$22.25	$862.75	$947.25
$910.00	$875.00	Sep 4	$12.55	$11.70	$24.25	$850.75	$934.25
$920.00	$885.00	Sep 4	$9.00	$14.40	$23.40	$861.60	$943.40
$910.00	$880.00	Sep 4	$12.55	$13.15	$25.70	$854.30	$935.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 3.35, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
830/835	940/945	Sep 11	$3.85	$1.15	54%	3.35	$831.15	$943.85
830/835	945/950	Sep 11	$3.65	$1.35	57%	2.70	$831.35	$948.65
790/795	940/945	Sep 11	$3.17	$1.83	64%	1.73	$791.83	$943.17
790/795	945/950	Sep 11	$2.97	$2.03	67%	1.46	$792.03	$947.97
815/820	940/945	Sep 11	$3.42	$1.58	58%	2.16	$816.58	$943.42
815/820	945/950	Sep 11	$3.22	$1.78	61%	1.81	$816.78	$948.22
790/800	1035/1045	Oct 2	$4.80	$5.20	64%	0.92	$795.20	$1039.80
800/805	940/945	Sep 11	$3.12	$1.88	62%	1.66	$801.88	$943.12
800/805	945/950	Sep 11	$2.92	$2.08	65%	1.40	$802.08	$947.92
830/835	925/930	Sep 11	$3.75	$1.25	47%	3.00	$831.25	$928.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$950.00	$1010.00	Oct 2	$10.20	$49.80	34%	4.88
$830.00	$840.00	$850.00	Sep 18	$0.05	$9.95	6%	199.00
$890.00	$895.00	$900.00	Sep 4	$0.15	$4.85	8%	32.33
$910.00	$915.00	$920.00	Sep 11	$0.15	$4.85	6%	32.33
$720.00	$730.00	$740.00	Sep 18	$0.35	$9.65	6%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$960.00	$970.00	$980.00	Sep 18	$0.05	$9.95	5%	199.00
$970.00	$980.00	$990.00	Sep 18	$0.10	$9.90	5%	99.00
$890.00	$895.00	$900.00	Sep 11	$0.10	$4.90	6%	49.00
$990.00	$995.00	$1000.00	Sep 11	$0.05	$4.95	3%	99.00
$830.00	$835.00	$840.00	Sep 25	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.40, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$890.00	$950.00	1:2	Oct 2	-$2.40	$57.60
$855.00	$900.00	1:2	Sep 25	-$14.00	$31.00
$805.00	$855.00	1:2	Sep 25	-$28.45	$21.55
$1050.00	$1055.00	1:2	Sep 11	-$0.05	$4.95
$1020.00	$1025.00	1:2	Sep 11	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 9	-$1.65	$48.35
$775.00	$755.00	1:2	Sep 11	-$0.25	$19.75
$795.00	$790.00	1:2	Sep 11	-$0.06	$4.94
$750.00	$740.00	1:2	Sep 4	-$0.15	$9.85
$750.00	$720.00	1:2	Oct 2	-$1.70	$28.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.52%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Oct 9	$31.50	0.40	4.9%	3.52%	8.42%	6	--
$950.00	Oct 2	$23.10	0.35	6.0%	2.58%	8.60%	--	10
$915.00	Sep 25	$30.20	0.45	2.1%	3.37%	5.49%	2	5
$900.00	Sep 25	$36.10	0.50	0.4%	4.03%	4.47%	5	6
$935.00	Sep 25	$21.40	0.37	4.3%	2.39%	6.74%	--	36
$945.00	Sep 25	$18.60	0.34	5.5%	2.08%	7.54%	--	14
$950.00	Sep 25	$17.20	0.32	6.0%	1.92%	7.94%	--	132
$965.00	Sep 25	$14.50	0.28	7.7%	1.62%	9.32%	10	5
$960.00	Sep 25	$14.90	0.29	7.1%	1.66%	8.80%	--	12
$900.00	Sep 18	$31.00	0.50	0.4%	3.46%	3.90%	7	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628

Total Puts 1,445

Put/Call Ratio 0.89

Net Difference 183

Prior's Put/Call Breakdown

Total Calls 2,306

Total Puts 5,198

Put/Call Ratio 2.25

Net Difference -2,892

Prior 7-Day Put/Call Summary

Total Calls 66,987

Total Puts 74,208

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card