GEV - Options Database

GEV

GE VERNOVA INC

$889.01 -2.51%

(8/28 18:31) ◀

Monday, August 31, 2026 (9:35am)

▶ (8/31 09:40)

◀ 8/31 09:35 ▶

Option Volume

Detail

ℹ

Current (08/31 9:35am) 2,187

Calls: 1,075 (49%)

Puts: 1,112 (51%)

Prior (07/22) 2,743

Calls: 1,464 (53%)

Puts: 1,279 (47%)

Current vs Prior -20.27%

Calls: -26.57% (Calls)

Puts: -13.06% (Puts)

Prior 7-Day Total 139,008

Calls: 65,912 (47%)

Puts: 73,096 (53%)

Prior 7-Day Average 27,801

Calls: 9,416 (47%)

Puts: 10,442 (53%)

Current vs Prior 7-Day Avg -92.13%

Calls: -88.58%

Puts: -89.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 9:35am) $5.05M

Calls: $3.36M (67%)

Puts: $1.68M (33%)

Prior (07/22) $15.02M

Calls: $6.03M (40%)

Puts: $8.99M (60%)

Current vs Prior -66.39%

Calls: -44.17%

Puts: -81.29%

Prior 7-Day Total $541.03M

Calls: $367.40M (68%)

Puts: $173.64M (32%)

Prior 7-Day Average $108.21M

Calls: $52.49M (68%)

Puts: $24.81M (32%)

Current vs Prior 7-Day Avg -95.34%

Calls: -93.59%

Puts: -93.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:35am) 1.03

Prior (07/22) 0.87

Current vs Prior +18.40%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -8.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 9:35am) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Prior (07/22) 207,754

Calls: 88,683 (43%)

Puts: 119,071 (57%)

Current vs Prior +5.02%

Prior 7-Day Total 986,965

Calls: 427,077 (43%)

Puts: 559,888 (57%)

Prior 7-Day Average 197,393

Calls: 85,415 (43%)

Puts: 111,977 (57%)

Current vs Prior 7-Day Avg +10.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.67% | 6.46%8.44% | 13.29%

Prior 4.72% | 8.88%14.06% | 18.99%

Current vs Prior -1.14% | -27.33%-39.98% | -30.01%

Prior 7-Day Avg 5.51% | 8.44%12.85% | 17.82%

Current vs 7-Day Avg -15.29% | -23.54%-34.29% | -25.43%

Prior 7-Day Eod 4.72% | 8.88%8.33% | 13.42%

Current vs 7-Day Eod -1.14% | -27.33%+1.30% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.47% | 24.71%

Calls: 27.51% | 25.33%

Puts: 27.43% | 24.09%

Prior 25.36% | 15.08%

Calls: 23.79% | 13.91%

Puts: 26.92% | 16.25%

Current vs Prior +8.32% | +63.86%

Prior 7-Day Avg 20.52% | 13.76%

Calls: 19.11% | 12.53%

Puts: 21.92% | 15.00%

Current vs 7-Day Avg +33.89% | +79.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.36M). Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 11	168.10	174.00	$171.05	3.4%	1	0.95	--
$730.00	Sep 18	157.60	165.00	$161.30	4.6%	--	0.96	107
$720.00	Sep 18	167.00	175.00	$171.00	4.7%	--	0.97	28
$740.00	Sep 18	148.00	156.10	$152.05	5.3%	--	0.96	44
$750.00	Sep 18	138.20	146.00	$142.10	5.5%	--	0.95	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 18	159.20	164.90	$162.05	3.5%	--	0.92	171
$1055.00	Sep 4	161.70	167.90	$164.80	3.8%	--	0.94	65
$1050.00	Sep 4	156.70	162.90	$159.80	3.9%	--	1.00	13
$1020.00	Sep 18	130.60	136.10	$133.35	4.1%	--	0.88	124
$1005.00	Sep 4	113.20	118.10	$115.65	4.2%	--	0.93	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	167.00	175.00	$171.00	4.7%	--	0.97	28
$730.00	Sep 18	157.60	165.00	$161.30	4.6%	--	0.96	107
$740.00	Sep 18	148.00	156.10	$152.05	5.3%	--	0.96	44
$750.00	Sep 18	138.20	146.00	$142.10	5.5%	--	0.95	554
$720.00	Sep 11	168.10	174.00	$171.05	3.4%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 4	108.20	115.40	$111.80	6.4%	--	1.00	74
$1020.00	Sep 4	126.40	135.20	$130.80	6.7%	--	1.00	12
$1050.00	Sep 4	156.70	162.90	$159.80	3.9%	--	1.00	13
$1035.00	Sep 11	143.00	150.40	$146.70	5.0%	--	0.95	26
$1040.00	Sep 4	146.80	154.90	$150.85	5.4%	--	0.94	16

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.2K, top 216)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 4	12.70	16.60	$14.65	26.6%	216	0.42	60
$890.00	Sep 4	16.00	22.00	$19.00	31.6%	154	0.50	151
$895.00	Sep 4	13.90	19.80	$16.85	35.0%	151	0.46	150
$950.00	Sep 4	2.25	3.90	$3.08	53.6%	100	0.13	141
$965.00	Sep 4	1.25	2.35	$1.80	61.1%	100	0.08	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 2	18.50	24.50	$21.50	27.9%	91	0.28	116
$850.00	Sep 4	2.95	7.00	$4.97	81.5%	31	0.19	342
$810.00	Sep 18	6.30	10.90	$8.60	53.5%	20	0.17	366
$900.00	Sep 4	24.00	28.50	$26.25	17.1%	17	0.58	431
$880.00	Sep 4	12.40	17.90	$15.15	36.3%	15	0.42	147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 15.1%, max 22.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$935.00	Sep 4	Sep 25	54.4%	44.5%	22.4%	1	132
$890.00	Sep 4	Oct 2	51.3%	42.7%	20.2%	155	152
$925.00	Sep 4	Sep 18	52.3%	44.5%	17.6%	3	55
$932.50	Sep 4	Sep 18	53.8%	45.8%	17.5%	1	23
$920.00	Sep 4	Sep 18	52.5%	44.9%	16.9%	1	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$935.00	Sep 4	Oct 2	54.4%	44.8%	21.5%	--	93
$915.00	Sep 4	Oct 2	53.1%	45.3%	17.4%	1	89
$870.00	Sep 4	Oct 2	49.9%	42.6%	17.1%	1	136
$940.00	Sep 4	Oct 2	52.1%	44.5%	17.1%	--	80
$880.00	Sep 4	Oct 2	50.1%	43.0%	16.6%	15	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.82, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$875.00	Sep 11	$1.65	$3.35	$1.65	62%	2.03	$871.65
$950.00	$1010.00	Oct 2	$12.05	$47.95	$12.05	33%	3.98	$962.05
$890.00	$950.00	Oct 2	$23.35	$36.65	$23.35	52%	1.57	$913.35
$920.00	$925.00	Sep 11	$0.70	$4.30	$0.70	34%	6.14	$920.70
$965.00	$970.00	Sep 25	$0.35	$4.65	$0.35	26%	13.29	$965.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$975.00	Sep 11	$2.75	$2.25	$2.75	89%	0.82	$977.25
$750.00	$720.00	Oct 2	$0.52	$29.48	$0.52	9%	56.69	$749.48
$937.50	$935.00	Sep 11	$0.60	$1.90	$0.60	73%	3.17	$936.90
$947.50	$945.00	Sep 4	$1.10	$1.40	$1.10	87%	1.27	$946.40
$850.00	$845.00	Sep 25	$0.65	$4.35	$0.65	33%	6.69	$849.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.47, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1025.00	Sep 11	$1.82	$1.82	$3.18	91%	0.57	$1021.82
$990.00	$992.50	Sep 4	$1.45	$1.45	$1.05	92%	1.38	$991.45
$995.00	$1000.00	Sep 11	$1.63	$1.63	$3.37	89%	0.48	$996.63
$1035.00	$1045.00	Oct 2	$2.60	$2.60	$7.40	84%	0.35	$1037.60
$1045.00	$1050.00	Sep 11	$1.38	$1.38	$3.62	93%	0.38	$1046.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$800.00	Oct 9	$16.00	$16.00	$34.00	65%	0.47	$834.00
$800.00	$740.00	Oct 9	$9.25	$9.25	$50.75	79%	0.18	$790.75
$720.00	$715.00	Oct 2	$1.92	$1.92	$3.08	93%	0.62	$718.08
$880.00	$875.00	Sep 4	$3.15	$3.15	$1.85	58%	1.70	$876.85
$820.00	$815.00	Sep 11	$1.72	$1.72	$3.28	85%	0.52	$818.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $8.19, cheapest $6.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$915.00	Sep 4	Sep 11	$7.10	53.1%	44.1%
$880.00	Sep 4	Sep 18	$15.95	50.1%	43.3%
$890.00	Sep 4	Sep 11	$8.25	51.3%	44.6%
$870.00	Sep 4	Sep 11	$8.00	49.9%	43.8%
$900.00	Sep 4	Sep 11	$8.15	50.9%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$915.00	Sep 4	Sep 11	$6.85	53.1%	44.1%
$905.00	Sep 4	Sep 11	$6.80	51.7%	43.8%
$910.00	Sep 4	Sep 11	$7.45	52.0%	44.1%
$895.00	Sep 4	Sep 11	$8.55	51.7%	44.3%
$890.00	Sep 4	Sep 11	$7.35	51.3%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.34% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Sep 4	$21.45	$17.15	$38.60	$846.40	$923.60	4.34%
$880.00	Sep 4	$23.85	$15.15	$39.00	$841.00	$919.00	4.39%
$890.00	Sep 4	$19.00	$20.05	$39.05	$850.95	$929.05	4.39%
$895.00	Sep 4	$16.85	$22.25	$39.10	$855.90	$934.10	4.40%
$870.00	Sep 4	$29.65	$11.10	$40.75	$829.25	$910.75	4.58%
$900.00	Sep 4	$14.65	$26.25	$40.90	$859.10	$940.90	4.60%
$865.00	Sep 4	$32.80	$9.05	$41.85	$823.15	$906.85	4.71%
$860.00	Sep 4	$37.60	$7.40	$45.00	$815.00	$905.00	5.06%
$915.00	Sep 4	$9.65	$35.65	$45.30	$869.70	$960.30	5.10%
$920.00	Sep 4	$8.50	$39.55	$48.05	$871.95	$968.05	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.83% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$865.00	Sep 4	$7.20	$9.05	$16.25	$848.75	$941.25
$920.00	$865.00	Sep 4	$8.50	$9.05	$17.55	$847.45	$937.55
$915.00	$865.00	Sep 4	$9.65	$9.05	$18.70	$846.30	$933.70
$925.00	$870.00	Sep 4	$7.20	$11.10	$18.30	$851.70	$943.30
$920.00	$870.00	Sep 4	$8.50	$11.10	$19.60	$850.40	$939.60
$915.00	$870.00	Sep 4	$9.65	$11.10	$20.75	$849.25	$935.75
$925.00	$875.00	Sep 4	$7.20	$12.00	$19.20	$855.80	$944.20
$920.00	$875.00	Sep 4	$8.50	$12.00	$20.50	$854.50	$940.50
$915.00	$875.00	Sep 4	$9.65	$12.00	$21.65	$853.35	$936.65
$925.00	$880.00	Sep 4	$7.20	$15.15	$22.35	$857.65	$947.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.82, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
715/720	1035/1045	Oct 2	$4.52	$5.48	76%	0.82	$715.48	$1039.52
715/720	1060/1065	Oct 2	$2.72	$2.28	81%	1.19	$717.28	$1062.72
750/760	1035/1045	Oct 2	$4.53	$5.47	72%	0.83	$755.47	$1039.53
815/820	935/940	Sep 11	$3.87	$1.13	57%	3.42	$816.13	$938.87
800/805	935/940	Sep 11	$3.63	$1.37	61%	2.65	$801.37	$938.63
830/835	935/940	Sep 11	$4.10	$0.90	52%	4.56	$830.90	$939.10
790/800	1035/1045	Oct 2	$4.90	$5.10	64%	0.96	$795.10	$1039.90
815/820	945/950	Sep 11	$3.22	$1.78	61%	1.81	$816.78	$948.22
800/805	945/950	Sep 11	$2.98	$2.02	66%	1.48	$802.02	$947.98
830/835	945/950	Sep 11	$3.45	$1.55	56%	2.23	$831.55	$948.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 4.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$950.00	$1010.00	Oct 2	$11.30	$48.70	33%	4.31
$890.00	$900.00	$910.00	Sep 11	$0.15	$9.85	11%	65.67
$890.00	$900.00	$910.00	Sep 18	$0.15	$9.85	9%	65.67
$860.00	$870.00	$880.00	Sep 18	$0.35	$9.65	9%	27.57
$1030.00	$1040.00	$1050.00	Sep 18	$0.07	$9.93	2%	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$900.00	$910.00	Sep 18	$0.15	$9.85	9%	65.67
$845.00	$850.00	$855.00	Sep 11	$0.05	$4.95	4%	99.00
$870.00	$880.00	$890.00	Sep 18	$0.45	$9.55	9%	21.22
$880.00	$890.00	$900.00	Sep 18	$0.45	$9.55	9%	21.22
$800.00	$805.00	$810.00	Sep 4	$0.12	$4.88	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.95, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$890.00	$950.00	1:2	Oct 2	-$0.95	$59.05
$950.00	$1010.00	1:2	Oct 2	-$0.20	$59.80
$830.00	$860.00	1:2	Sep 4	-$13.45	$16.55
$900.00	$935.00	1:2	Sep 25	-$9.65	$25.35
$900.00	$915.00	1:2	Sep 4	-$4.65	$10.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 9	-$1.00	$49.00
$775.00	$755.00	1:2	Sep 11	-$0.25	$19.75
$750.00	$740.00	1:2	Sep 4	-$0.15	$9.85
$805.00	$800.00	1:2	Sep 4	-$0.17	$4.83
$755.00	$750.00	1:2	Sep 11	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.26%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$940.00	Oct 9	$29.00	0.38	5.7%	3.26%	9.00%	6	--
$890.00	Oct 2	$44.10	0.52	0.1%	4.96%	5.07%	1	1
$950.00	Oct 2	$21.00	0.33	6.9%	2.36%	9.22%	--	10
$900.00	Sep 25	$33.70	0.48	1.2%	3.79%	5.03%	5	6
$935.00	Sep 25	$20.00	0.35	5.2%	2.25%	7.42%	--	36
$945.00	Sep 25	$18.00	0.32	6.3%	2.02%	8.32%	--	14
$950.00	Sep 25	$16.20	0.31	6.9%	1.82%	8.68%	--	132
$965.00	Sep 25	$13.30	0.26	8.6%	1.50%	10.04%	5	5
$915.00	Sep 18	$22.50	0.40	2.9%	2.53%	5.45%	1	3
$900.00	Sep 18	$27.60	0.47	1.2%	3.10%	4.34%	4	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075

Total Puts 1,112

Put/Call Ratio 1.03

Net Difference -37

Prior's Put/Call Breakdown

Total Calls 1,464

Total Puts 1,279

Put/Call Ratio 0.87

Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 65,912

Total Puts 73,096

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card