Tour v526
GEV
GE VERNOVA INC
$911.93 -4.39%
$913.75 (+0.20%)🌙
as of 08/28 06:31 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:31pm)
January 2026
|
▶ (8/31 09:35)
◀ 8/28 18:31 ▶

Option Volume

Detail
ℹ
Current (08/28) 17,916
Calls: 8,410 (47%)
Puts: 9,506 (53%)
Prior (08/27) 11,859
Calls: 6,155 (52%)
Puts: 5,704 (48%)
Current vs Prior +51.08%
Calls: +36.64% (Calls)
Puts: +66.65% (Puts)
Prior 7-Day Total 112,875
Calls: 52,497 (47%)
Puts: 60,378 (53%)
Prior 7-Day Average 16,125
Calls: 7,499 (47%)
Puts: 8,625 (53%)
Current vs Prior 7-Day Avg +11.11%
Calls: +12.14%
Puts: +10.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $51.58M
Calls: $23.15M (45%)
Puts: $28.43M (55%)
Prior (08/27) $38.23M
Calls: $19.16M (50%)
Puts: $19.07M (50%)
Current vs Prior +34.91%
Calls: +20.82%
Puts: +49.06%
Prior 7-Day Total $382.21M
Calls: $178.13M (47%)
Puts: $204.08M (53%)
Prior 7-Day Average $54.60M
Calls: $25.45M (47%)
Puts: $29.15M (53%)
Current vs Prior 7-Day Avg -5.53%
Calls: -9.02%
Puts: -2.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.13
Prior (08/27) 0.93
Current vs Prior +21.97%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -2.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 108,645
Calls: 42,510 (39%)
Puts: 66,135 (61%)
Prior (08/27) 83,201
Calls: 34,585 (42%)
Puts: 48,616 (58%)
Current vs Prior +30.58%
Prior 7-Day Total 690,035
Calls: 267,973 (39%)
Puts: 422,062 (61%)
Prior 7-Day Average 98,576
Calls: 38,281 (39%)
Puts: 60,294 (61%)
Current vs Prior 7-Day Avg +10.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.91% | 4.79%8.33% | 13.42%
Prior 2.11% | 5.38%8.71% | 14.05%
Current vs Prior +127.40% | +22.01%-4.28% | -4.53%
Prior 7-Day Avg 3.51% | 6.37%5.43% | 12.57%
Current vs 7-Day Avg +36.43% | +3.07%+53.62% | +6.72%
Prior 7-Day Eod 2.11% | 5.38%8.71% | 14.05%
Current vs 7-Day Eod +127.40% | +22.01%-4.28% | -4.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 17.29%
Calls: 23.79% | 19.77%
Puts: 26.92% | 14.80%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +14.66%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +14.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (66,135 puts vs 42,510 calls) suggests hedging or bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 18181.10188.20$184.653.8%40.98--
$760.00Sep 18151.80158.30$155.054.2%10.95--
$745.00Sep 4164.60171.70$168.154.2%20.98--
$765.00Sep 11146.30152.70$149.504.3%10.97--
$780.00Sep 18133.30139.30$136.304.4%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 18175.70182.00$178.853.5%70.94--
$1080.00Sep 18165.30171.90$168.603.9%150.92122
$1030.00Sep 18120.10124.90$122.503.9%30.87--
$1050.00Sep 18137.60143.50$140.554.2%20.91170
$1080.00Aug 28163.10170.70$166.904.6%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 28108.80115.80$112.306.2%11.004
$800.00Sep 4109.90117.10$113.506.3%10.99--
$745.00Sep 4164.60171.70$168.154.2%20.98--
$730.00Sep 18181.10188.20$184.653.8%40.98--
$900.00Aug 289.2015.80$12.5052.8%110.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 287.0010.50$8.7540.0%2891.00239
$925.00Aug 2810.7015.80$13.2538.5%1941.00165
$930.00Aug 2815.1021.60$18.3535.4%1481.00231
$935.00Aug 2819.3026.30$22.8030.7%601.0082
$937.50Aug 2821.7028.60$25.1527.4%71.0050

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 12.7K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 280.000.05$0.03166.7%2730.01260
$1000.00Sep 188.7011.50$10.1027.7%2370.20624
$955.00Sep 1111.3015.30$13.3030.1%2250.3017
$955.00Aug 280.000.10$0.05200.0%2130.0177
$1042.50Sep 40.000.65$0.33197.0%2060.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 412.2014.80$13.5019.3%4850.39259
$825.00Sep 40.101.20$0.65169.2%4670.03352
$920.00Aug 287.0010.50$8.7540.0%2891.00239
$740.00Sep 180.252.50$1.38163.0%2790.032.9K
$850.00Sep 41.002.95$1.9898.5%2650.09155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 388.2%, max 773.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Aug 28Sep 18350.2%40.1%773.7%3102
$910.00Aug 28Sep 1164.5%39.3%64.1%1640
$915.00Aug 28Oct 957.4%41.8%37.3%412
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Aug 28Sep 25350.2%40.6%761.9%1684
$895.00Aug 28Sep 25299.3%40.6%637.7%55102
$910.00Aug 28Oct 964.5%41.6%54.8%220118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.66, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$835.00$905.00Oct 9$42.15$27.85$42.1576%0.66$877.15
$865.00$920.00Oct 2$30.35$24.65$30.3569%0.81$895.35
$950.00$1010.00Oct 9$17.05$42.95$17.0543%2.52$967.05
$960.00$980.00Oct 2$4.85$15.15$4.8538%3.12$964.85
$870.00$900.00Sep 11$18.80$11.20$18.8075%0.60$888.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$850.00Sep 18$0.95$9.05$0.9525%9.53$859.05
$855.00$850.00Oct 2$0.35$4.65$0.3528%13.29$854.65
$920.00$915.00Sep 18$1.70$3.30$1.7051%1.94$918.30
$940.00$937.50Aug 28$1.65$0.85$1.6596%0.52$938.35
$800.00$790.00Sep 25$0.37$9.63$0.3711%26.03$799.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.68, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1050.00Aug 28$2.12$2.12$7.8893%0.27$1042.12
$990.00$995.00Aug 28$2.12$2.12$2.8891%0.74$992.12
$1010.00$1015.00Aug 28$2.00$2.00$3.0092%0.67$1012.00
$962.50$965.00Aug 28$2.05$2.05$0.4588%4.56$964.55
$1070.00$1075.00Sep 4$1.92$1.92$3.0894%0.62$1071.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$840.00Sep 18$4.05$4.05$5.9577%0.68$845.95
$880.00$875.00Aug 28$1.97$1.97$3.0386%0.65$878.03
$865.00$860.00Aug 28$1.90$1.90$3.1089%0.61$863.10
$910.00$870.00Oct 9$17.30$17.30$22.7054%0.76$892.70
$910.00$900.00Sep 18$6.00$6.00$4.0053%1.50$904.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $10.51, cheapest $18.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Aug 28Sep 4$18.4257.4%40.7%
$932.50Sep 4Sep 11$8.8041.1%41.5%
$927.50Sep 4Sep 11$9.3040.6%41.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$932.50Sep 4Sep 11$7.8041.1%41.5%
$927.50Sep 4Sep 11$8.2540.6%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.49% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Aug 28$3.80$0.65$4.45$905.55$914.450.49%
$915.00Aug 28$0.83$4.53$5.36$909.64$920.360.59%
$920.00Aug 28$0.50$8.75$9.25$910.75$929.251.01%
$900.00Aug 28$12.50$0.08$12.58$887.42$912.581.38%
$925.00Aug 28$0.03$13.25$13.28$911.72$938.281.46%
$930.00Aug 28$0.03$18.35$18.38$911.62$948.382.02%
$935.00Aug 28$0.03$22.80$22.83$912.17$957.832.50%
$890.00Aug 28$22.40$2.10$24.50$865.50$914.502.69%
$937.50Aug 28$0.05$25.15$25.20$912.30$962.702.76%
$940.00Aug 28$0.78$26.80$27.58$912.42$967.583.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$910.00Aug 28$0.50$0.65$1.15$908.85$921.15
$915.00$910.00Aug 28$0.83$0.65$1.48$908.52$916.48
$920.00$885.00Aug 28$0.50$2.10$2.60$882.40$922.60
$920.00$890.00Aug 28$0.50$2.10$2.60$887.40$922.60
$920.00$880.00Aug 28$0.50$2.15$2.65$877.35$922.65
$920.00$895.00Aug 28$0.50$2.10$2.60$892.40$922.60
$962.50$910.00Aug 28$2.15$0.65$2.80$907.20$965.30
$967.50$910.00Aug 28$2.15$0.65$2.80$907.20$970.30
$977.50$910.00Aug 28$2.15$0.65$2.80$907.20$980.30
$915.00$895.00Aug 28$0.83$2.10$2.93$892.07$917.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 4.10, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/865990/995Aug 28$4.02$0.9880%4.10$860.98$994.02
860/8651010/1015Aug 28$3.90$1.1081%3.55$861.10$1013.90
875/880990/995Aug 28$4.09$0.9178%4.49$875.91$994.09
875/8801010/1015Aug 28$3.97$1.0379%3.85$876.03$1013.97
860/865962/965Aug 28$3.95$1.0578%3.76$861.05$966.45
860/865968/970Aug 28$3.87$1.1378%3.42$861.13$971.37
875/880962/965Aug 28$4.02$0.9875%4.10$875.98$966.52
875/880968/970Aug 28$3.94$1.0676%3.72$876.06$971.44
860/8651022/1025Aug 28$3.30$1.7082%1.94$861.70$1025.80
875/8801022/1025Aug 28$3.37$1.6379%2.07$876.63$1025.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Sep 18$0.10$9.905%99.00
$1000.00$1005.00$1010.00Aug 28$0.08$4.928%61.50
$980.00$990.00$1000.00Oct 2$0.15$9.855%65.67
$975.00$977.50$980.00Sep 4$0.09$2.411%26.78
$920.00$925.00$930.00Aug 28$0.47$4.5314%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$915.00$920.00Aug 28$0.34$4.6674%13.71
$880.00$890.00$900.00Sep 11$0.20$9.8011%49.00
$860.00$870.00$880.00Sep 18$0.10$9.908%99.00
$900.00$905.00$910.00Aug 28$0.43$4.5723%10.63
$905.00$910.00$915.00Sep 11$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.90, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$860.001:2Sep 18-$2.90$77.10
$835.00$905.001:2Oct 9-$17.80$52.20
$865.00$920.001:2Oct 2-$15.65$39.35
$950.00$1010.001:2Oct 9-$5.50$54.50
$950.00$995.001:2Sep 25-$3.90$41.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$915.001:2Aug 28-$0.31$4.69
$925.00$920.001:2Aug 28-$4.25$0.75
$910.00$870.001:2Oct 9-$14.75$25.25
$905.00$900.001:2Aug 28-$0.01$4.99
$815.00$810.001:2Sep 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.14%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Oct 9$46.900.501.4%5.14%6.58%1--
$915.00Oct 9$51.300.530.3%5.63%5.96%2--
$930.00Oct 9$43.700.482.0%4.79%6.77%4--
$935.00Oct 9$41.400.472.5%4.54%7.07%1--
$950.00Oct 9$35.500.434.2%3.89%8.07%2--
$940.00Oct 2$36.000.453.1%3.95%7.03%23
$925.00Oct 2$42.000.491.4%4.61%6.04%3--
$950.00Oct 2$32.000.424.2%3.51%7.68%28
$920.00Oct 2$43.000.510.9%4.72%5.60%1--
$1010.00Oct 9$18.900.2810.8%2.07%12.83%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,410
Total Puts 9,506
Put/Call Ratio 1.13
Net Difference -1,096

Prior's Put/Call Breakdown

Total Calls 6,155
Total Puts 5,704
Put/Call Ratio 0.93
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 52,497
Total Puts 60,378
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All