Tour v526
GEV
GE VERNOVA INC
$911.93 -4.39%
$913.04 (+0.12%)🌙
as of 08/28 04:00 PM
(8/27 18:31) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 18:31)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 17,813
Calls: 8,410 (47%)
Puts: 9,403 (53%)
Prior --
Calls: 10,754 (53%)
Puts: 9,595 (47%)
Current vs Prior +0.00%
Calls: -21.80% (Calls)
Puts: -2.00% (Puts)
Prior 7-Day Total 159,530
Calls: 70,826 (44%)
Puts: 88,704 (56%)
Prior 7-Day Average 22,790
Calls: 10,118 (44%)
Puts: 12,672 (56%)
Current vs Prior 7-Day Avg -21.84%
Calls: -16.88%
Puts: -25.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $49.47M
Calls: $23.15M (47%)
Puts: $26.32M (53%)
Prior --
Calls: $67.75M (78%)
Puts: $19.01M (22%)
Current vs Prior +0.00%
Calls: -65.83%
Puts: +38.46%
Prior 7-Day Total $616.30M
Calls: $399.13M (65%)
Puts: $217.17M (35%)
Prior 7-Day Average $88.04M
Calls: $57.02M (65%)
Puts: $31.02M (35%)
Current vs Prior 7-Day Avg -43.81%
Calls: -59.40%
Puts: -15.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 1.12
Prior 1.00
Current vs Prior +11.81%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -23.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 230,707
Calls: 93,416 (40%)
Puts: 137,291 (60%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,379,520
Calls: 599,710 (43%)
Puts: 779,810 (57%)
Prior 7-Day Average 197,074
Calls: 85,672 (43%)
Puts: 111,401 (57%)
Current vs Prior 7-Day Avg +17.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.91% | 4.79%8.33% | 13.42%
Prior 8.21% | 11.00%16.15% | 21.06%
Current vs Prior -41.60% | -40.28%-48.38% | -36.30%
Prior 7-Day Avg 5.47% | 8.99%14.71% | 19.66%
Current vs 7-Day Avg -12.43% | -26.94%-43.34% | -31.75%
Prior 7-Day Eod 8.21% | 11.00%8.71% | 14.05%
Current vs 7-Day Eod -41.60% | -40.28%-4.28% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 17.29%
Calls: 23.79% | 19.77%
Puts: 26.92% | 14.80%
Prior 13.52% | 12.75%
Calls: 15.18% | 14.01%
Puts: 11.85% | 11.48%
Current vs Prior +87.57% | +35.61%
Prior 7-Day Avg 18.90% | 13.32%
Calls: 17.55% | 12.06%
Puts: 20.25% | 14.58%
Current vs 7-Day Avg +34.16% | +29.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 18161.70167.10$164.403.3%--0.97554
$810.00Sep 18106.80110.80$108.803.7%--0.9022
$740.00Sep 18171.30177.80$174.553.7%--0.9744
$730.00Sep 18181.10188.20$184.653.8%40.98106
$770.00Sep 18142.70148.70$145.704.1%--0.9634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 18175.70182.00$178.853.5%70.94103
$1080.00Sep 18165.30171.90$168.603.9%150.92122
$1030.00Sep 18120.10124.90$122.503.9%30.8784
$1050.00Sep 18137.60143.50$140.554.2%20.91170
$1070.00Sep 18155.70162.40$159.054.2%--0.9366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 28108.80115.80$112.306.2%11.004
$840.00Aug 2868.9075.80$72.359.5%--1.0013
$800.00Sep 4109.90117.10$113.506.3%10.99--
$875.00Aug 2833.9040.80$37.3518.5%--0.9814
$745.00Sep 4164.60171.70$168.154.2%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 287.0010.50$8.7540.0%2891.00239
$925.00Aug 2810.7015.80$13.2538.5%1941.00165
$930.00Aug 2815.1021.60$18.3535.4%1481.00231
$935.00Aug 2819.3026.30$22.8030.7%601.0082
$937.50Aug 2821.7028.60$25.1527.4%71.0050

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 12.7K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 280.000.05$0.03166.7%2730.01260
$1000.00Sep 188.7011.50$10.1027.7%2370.20624
$955.00Sep 1111.3015.30$13.3030.1%2250.3017
$955.00Aug 280.000.10$0.05200.0%2130.0177
$1042.50Sep 40.000.65$0.33197.0%2060.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 412.2014.80$13.5019.3%4850.39259
$825.00Sep 40.101.20$0.65169.2%4670.03352
$920.00Aug 287.0010.50$8.7540.0%2891.00239
$740.00Sep 180.252.50$1.38163.0%2790.032.9K
$850.00Sep 41.002.95$1.9898.5%2650.09155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 386.8%, max 775.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Aug 28Sep 18350.2%40.0%775.7%3114
$910.00Aug 28Sep 1864.5%40.9%57.7%14166
$915.00Aug 28Oct 957.4%41.8%37.5%412
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Aug 28Sep 25350.2%40.6%763.3%1692
$895.00Aug 28Oct 2299.3%40.9%631.8%53123
$910.00Aug 28Oct 964.5%41.6%55.0%220118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.66, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$835.00$905.00Oct 9$42.15$27.85$42.1576%0.66$877.15
$865.00$920.00Oct 2$30.35$24.65$30.3569%0.81$895.35
$950.00$1010.00Oct 9$17.05$42.95$17.0543%2.52$967.05
$960.00$980.00Oct 2$4.85$15.15$4.8538%3.12$964.85
$870.00$900.00Sep 11$18.80$11.20$18.8075%0.60$888.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$850.00Sep 18$0.95$9.05$0.9525%9.53$859.05
$855.00$850.00Oct 2$0.35$4.65$0.3528%13.29$854.65
$980.00$975.00Sep 11$3.05$1.95$3.0580%0.64$976.95
$950.00$945.00Sep 25$2.15$2.85$2.1561%1.33$947.85
$875.00$870.00Oct 2$0.85$4.15$0.8534%4.88$874.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.68, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1080.00Aug 28$2.12$2.12$2.8894%0.74$1077.12
$1057.50$1060.00Aug 28$2.12$2.12$0.3894%5.58$1059.62
$1045.00$1050.00Aug 28$2.12$2.12$2.8894%0.74$1047.12
$990.00$995.00Aug 28$2.12$2.12$2.8891%0.74$992.12
$1010.00$1015.00Aug 28$2.00$2.00$3.0092%0.67$1012.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$840.00Sep 18$4.05$4.05$5.9577%0.68$845.95
$805.00$800.00Aug 28$2.12$2.12$2.8894%0.74$802.88
$880.00$875.00Aug 28$1.97$1.97$3.0386%0.65$878.03
$865.00$860.00Aug 28$1.90$1.90$3.1089%0.61$863.10
$910.00$870.00Oct 9$17.30$17.30$22.7054%0.76$892.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $10.51, cheapest $18.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Aug 28Sep 4$18.4257.4%40.5%
$932.50Sep 4Sep 11$8.8040.8%41.3%
$927.50Sep 4Sep 11$9.3040.3%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$932.50Sep 4Sep 11$7.8040.8%41.3%
$927.50Sep 4Sep 11$8.2540.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.49% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Aug 28$3.80$0.65$4.45$905.55$914.450.49%
$915.00Aug 28$0.83$4.53$5.36$909.64$920.360.59%
$920.00Aug 28$0.50$8.75$9.25$910.75$929.251.01%
$900.00Aug 28$12.50$0.08$12.58$887.42$912.581.38%
$925.00Aug 28$0.03$13.25$13.28$911.72$938.281.46%
$930.00Aug 28$0.03$18.35$18.38$911.62$948.382.02%
$935.00Aug 28$0.03$22.80$22.83$912.17$957.832.50%
$890.00Aug 28$22.40$2.10$24.50$865.50$914.502.69%
$937.50Aug 28$0.05$25.15$25.20$912.30$962.702.76%
$940.00Aug 28$0.78$26.80$27.58$912.42$967.583.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$910.00Aug 28$0.50$0.65$1.15$908.85$921.15
$915.00$910.00Aug 28$0.83$0.65$1.48$908.52$916.48
$920.00$885.00Aug 28$0.50$2.10$2.60$882.40$922.60
$920.00$890.00Aug 28$0.50$2.10$2.60$887.40$922.60
$920.00$880.00Aug 28$0.50$2.15$2.65$877.35$922.65
$920.00$895.00Aug 28$0.50$2.10$2.60$892.40$922.60
$962.50$910.00Aug 28$2.15$0.65$2.80$907.20$965.30
$967.50$910.00Aug 28$2.15$0.65$2.80$907.20$970.30
$977.50$910.00Aug 28$2.15$0.65$2.80$907.20$980.30
$915.00$895.00Aug 28$0.83$2.10$2.93$892.07$917.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 5.58, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/805990/995Aug 28$4.24$0.7685%5.58$800.76$994.24
800/8051010/1015Aug 28$4.12$0.8886%4.68$800.88$1014.12
800/805962/965Aug 28$4.17$0.8382%5.02$800.83$966.67
800/805968/970Aug 28$4.09$0.9183%4.49$800.91$971.59
860/865990/995Aug 28$4.02$0.9880%4.10$860.98$994.02
860/8651010/1015Aug 28$3.90$1.1081%3.55$861.10$1013.90
875/880990/995Aug 28$4.09$0.9178%4.49$875.91$994.09
875/8801010/1015Aug 28$3.97$1.0379%3.85$876.03$1013.97
860/865962/965Aug 28$3.95$1.0578%3.76$861.05$966.45
860/865968/970Aug 28$3.87$1.1378%3.42$861.13$971.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Aug 28$0.05$9.9511%199.00
$880.00$890.00$900.00Sep 18$0.20$9.809%49.00
$1010.00$1020.00$1030.00Sep 18$0.10$9.905%99.00
$1000.00$1005.00$1010.00Aug 28$0.08$4.928%61.50
$980.00$990.00$1000.00Oct 2$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$915.00$920.00Aug 28$0.34$4.6674%13.71
$860.00$870.00$880.00Sep 18$0.10$9.908%99.00
$950.00$960.00$970.00Sep 25$0.05$9.956%199.00
$900.00$905.00$910.00Aug 28$0.43$4.5723%10.63
$1010.00$1020.00$1030.00Sep 18$0.05$9.955%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-2.35, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$875.001:2Aug 28-$2.35$32.65
$835.00$905.001:2Oct 9-$17.80$52.20
$865.00$920.001:2Oct 2-$15.65$39.35
$950.00$1010.001:2Oct 9-$5.50$54.50
$800.00$840.001:2Aug 28-$32.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$915.001:2Aug 28-$0.31$4.69
$925.00$920.001:2Aug 28-$4.25$0.75
$910.00$870.001:2Oct 9-$14.75$25.25
$905.00$900.001:2Aug 28-$0.01$4.99
$815.00$810.001:2Sep 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.14%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Oct 9$46.900.501.4%5.14%6.58%1--
$915.00Oct 9$51.300.530.3%5.63%5.96%2--
$930.00Oct 9$43.700.482.0%4.79%6.77%4--
$935.00Oct 9$41.400.472.5%4.54%7.07%1--
$950.00Oct 9$35.500.434.2%3.89%8.07%2--
$940.00Oct 2$36.000.453.1%3.95%7.03%23
$925.00Oct 2$42.000.491.4%4.61%6.04%3--
$950.00Oct 2$32.000.424.2%3.51%7.68%28
$920.00Oct 2$43.000.510.9%4.72%5.60%1--
$1010.00Oct 9$18.900.2810.8%2.07%12.83%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,410
Total Puts 9,403
Put/Call Ratio 1.12
Net Difference -993

Prior's Put/Call Breakdown

Total Calls 10,754
Total Puts 9,595
Put/Call Ratio 1.00
Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 70,826
Total Puts 88,704
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All