Tour v526
GEV
GE VERNOVA INC
$953.83 +0.08%
$948.02 (-0.61%)🌙
as of 08/27 06:31 PM
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:31pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/27 18:31 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,859
Calls: 6,155 (52%)
Puts: 5,704 (48%)
Prior (08/26) 12,051
Calls: 6,628 (55%)
Puts: 5,423 (45%)
Current vs Prior -1.59%
Calls: -7.14% (Calls)
Puts: +5.18% (Puts)
Prior 7-Day Total 126,677
Calls: 58,016 (46%)
Puts: 68,661 (54%)
Prior 7-Day Average 18,096
Calls: 8,288 (46%)
Puts: 9,808 (54%)
Current vs Prior 7-Day Avg -34.47%
Calls: -25.74%
Puts: -41.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $38.23M
Calls: $19.16M (50%)
Puts: $19.07M (50%)
Prior (08/26) $40.81M
Calls: $23.87M (58%)
Puts: $16.94M (42%)
Current vs Prior -6.32%
Calls: -19.74%
Puts: +12.59%
Prior 7-Day Total $435.62M
Calls: $220.25M (51%)
Puts: $215.38M (49%)
Prior 7-Day Average $62.23M
Calls: $31.46M (51%)
Puts: $30.77M (49%)
Current vs Prior 7-Day Avg -38.56%
Calls: -39.10%
Puts: -38.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.93
Prior (08/26) 0.82
Current vs Prior +13.26%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -22.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 83,201
Calls: 34,585 (42%)
Puts: 48,616 (58%)
Prior (08/26) 94,946
Calls: 36,696 (39%)
Puts: 58,250 (61%)
Current vs Prior -12.37%
Prior 7-Day Total 700,198
Calls: 273,079 (39%)
Puts: 427,119 (61%)
Prior 7-Day Average 100,028
Calls: 39,011 (39%)
Puts: 61,017 (61%)
Current vs Prior 7-Day Avg -16.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.11% | 5.38%8.71% | 14.05%
Prior 3.45% | 6.25%9.42% | 14.73%
Current vs Prior -38.95% | -13.91%-7.59% | -4.56%
Prior 7-Day Avg 3.88% | 6.62%4.85% | 12.25%
Current vs 7-Day Avg -45.74% | -18.72%+79.39% | +14.73%
Prior 7-Day Eod 3.45% | 6.25%9.42% | 14.73%
Current vs 7-Day Eod -38.95% | -13.91%-7.59% | -4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 18164.00171.20$167.604.3%10.93--
$790.00Sep 4161.00168.30$164.654.4%10.98--
$845.00Oct 2122.30128.00$125.154.6%20.83--
$870.00Sep 1893.7098.20$95.954.7%10.82128
$830.00Sep 18127.30134.30$130.805.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 4133.00140.00$136.505.1%10.9513
$1100.00Sep 18145.60153.50$149.555.3%20.90--
$1065.00Sep 11110.40117.10$113.755.9%40.882
$1040.00Sep 2598.60104.60$101.605.9%10.74--
$1060.00Sep 25114.60121.60$118.105.9%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 28120.30127.40$123.855.7%101.0013
$875.00Aug 2875.5082.50$79.008.9%11.00--
$890.00Aug 2860.2067.60$63.9011.6%11.00--
$790.00Sep 4161.00168.30$164.654.4%10.98--
$895.00Aug 2855.3062.70$59.0012.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 2882.9090.00$86.458.2%10.996
$1050.00Aug 2892.30100.00$96.158.0%220.98--
$1005.00Aug 2847.3055.00$51.1515.1%160.9854
$1025.00Aug 2868.0075.00$71.509.8%50.98--
$1060.00Aug 28102.40109.00$105.706.2%110.98--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 7.4K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 280.150.50$0.33106.1%4030.03855
$990.00Aug 280.101.30$0.70171.4%3770.07267
$1100.00Sep 183.906.00$4.9542.4%2860.101.2K
$970.00Aug 282.104.80$3.4578.3%1910.25198
$1040.00Sep 114.708.10$6.4053.1%1560.1618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 280.250.70$0.4893.7%4360.04374
$820.00Sep 110.603.10$1.85135.1%1550.0512
$845.00Sep 112.006.70$4.35108.0%1060.10179
$920.00Aug 280.701.80$1.2588.0%1010.10188
$800.00Sep 40.000.50$0.25200.0%1010.01119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 19.9%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$940.00Aug 28Sep 1856.3%43.4%29.8%64153
$935.00Aug 28Sep 1855.4%42.7%29.7%330
$945.00Aug 28Sep 2553.3%42.0%27.1%946
$930.00Aug 28Sep 1854.5%42.9%27.0%75408
$962.50Aug 28Sep 1154.4%43.4%25.5%352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$935.00Aug 28Sep 1155.4%40.5%36.8%2294
$940.00Aug 28Sep 1156.3%42.2%33.3%20106
$930.00Aug 28Sep 2554.5%42.3%28.8%43210
$960.00Aug 28Sep 2556.1%44.8%25.2%36135
$945.00Aug 28Oct 253.3%43.1%23.8%6113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.61, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$845.00$970.00Oct 2$77.70$47.30$77.7083%0.61$922.70
$1035.00$1060.00Sep 25$3.60$21.40$3.6027%5.94$1038.60
$1010.00$1050.00Oct 2$10.25$29.75$10.2537%2.90$1020.25
$1110.00$1130.00Oct 2$1.25$18.75$1.2516%15.00$1111.25
$1060.00$1100.00Sep 25$5.15$34.85$5.1522%6.77$1065.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$905.00Sep 11$0.40$4.60$0.4027%11.50$909.60
$1005.00$1002.50Sep 4$1.10$1.40$1.1079%1.27$1003.90
$945.00$940.00Sep 11$1.35$3.65$1.3544%2.70$943.65
$880.00$875.00Sep 25$0.40$4.60$0.4023%11.50$879.60
$850.00$840.00Sep 18$0.45$9.55$0.4513%21.22$849.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.73, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1030.00Sep 18$3.95$3.95$6.0571%0.65$1023.95
$1090.00$1100.00Sep 11$1.97$1.97$8.0390%0.25$1091.97
$1015.00$1020.00Sep 4$1.97$1.97$3.0382%0.65$1016.97
$1030.00$1035.00Sep 4$1.77$1.77$3.2386%0.55$1031.77
$1120.00$1130.00Sep 18$1.70$1.70$8.3091%0.20$1121.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$945.00$900.00Oct 2$19.00$19.00$26.0056%0.73$926.00
$805.00$800.00Oct 2$2.45$2.45$2.5589%0.96$802.55
$805.00$800.00Sep 4$1.80$1.80$3.2095%0.56$803.20
$805.00$800.00Sep 25$1.82$1.82$3.1892%0.57$803.18
$900.00$885.00Sep 25$5.40$5.40$9.6070%0.56$894.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $14.86, cheapest $12.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Aug 28Sep 4$13.6056.3%44.2%
$960.00Aug 28Sep 4$14.7556.1%44.7%
$945.00Aug 28Sep 4$14.8553.3%43.1%
$962.50Aug 28Sep 4$14.8054.4%44.5%
$965.00Aug 28Sep 4$14.7552.7%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Aug 28Sep 4$12.7056.3%44.2%
$960.00Aug 28Sep 4$14.7056.1%44.7%
$945.00Aug 28Sep 4$13.0553.3%43.1%
$965.00Aug 28Sep 4$14.7052.7%44.3%
$957.50Aug 28Sep 18$30.6551.9%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.99% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$955.00Aug 28$8.70$10.25$18.95$936.05$973.951.99%
$950.00Aug 28$11.25$8.05$19.30$930.70$969.302.02%
$957.50Aug 28$8.00$11.60$19.60$937.90$977.102.05%
$960.00Aug 28$7.75$12.95$20.70$939.30$980.702.17%
$965.00Aug 28$5.35$15.65$21.00$944.00$986.002.20%
$945.00Aug 28$14.95$6.50$21.45$923.55$966.452.25%
$942.50Aug 28$16.75$5.10$21.85$920.65$964.352.29%
$970.00Aug 28$3.45$19.45$22.90$947.10$992.902.40%
$940.00Aug 28$18.60$5.30$23.90$916.10$963.902.51%
$975.00Aug 28$2.17$23.30$25.47$949.53$1000.472.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$965.00$942.50Aug 28$5.35$5.10$10.45$932.05$975.45
$965.00$940.00Aug 28$5.35$5.30$10.65$929.35$975.65
$962.50$942.50Aug 28$6.50$5.10$11.60$930.90$974.10
$965.00$945.00Aug 28$5.35$6.50$11.85$933.15$976.85
$962.50$940.00Aug 28$6.50$5.30$11.80$928.20$974.30
$962.50$945.00Aug 28$6.50$6.50$13.00$932.00$975.50
$965.00$947.50Aug 28$5.35$7.05$12.40$935.10$977.40
$962.50$947.50Aug 28$6.50$7.05$13.55$933.95$976.05
$960.00$942.50Aug 28$7.75$5.10$12.85$929.65$972.85
$960.00$940.00Aug 28$7.75$5.30$13.05$926.95$973.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 4.88, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/8051105/1110Oct 2$4.15$0.8572%4.88$800.85$1109.15
785/7901105/1110Oct 2$3.27$1.7374%1.89$786.73$1108.27
835/8401105/1110Oct 2$3.60$1.4066%2.57$836.40$1108.60
850/8551105/1110Oct 2$3.65$1.3563%2.70$851.35$1108.65
770/7801020/1030Sep 18$5.05$4.9567%1.02$774.95$1025.05
870/8801020/1030Sep 18$6.65$3.3550%1.99$873.35$1026.65
800/8101020/1030Sep 18$5.25$4.7564%1.11$804.75$1025.25
820/8251105/1110Oct 2$3.20$1.8069%1.78$821.80$1108.20
800/8051030/1035Sep 25$3.52$1.4863%2.38$801.48$1033.52
800/8051020/1025Sep 25$3.42$1.5860%2.16$801.58$1023.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$920.00$930.00Sep 11$0.25$9.7510%39.00
$790.00$830.00$870.00Sep 18$1.95$38.0510%19.51
$960.00$962.50$965.00Aug 28$0.10$2.408%24.00
$1050.00$1060.00$1070.00Aug 28$0.05$9.951%199.00
$1080.00$1090.00$1100.00Sep 18$0.19$9.813%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$965.00$970.00$975.00Aug 28$0.05$4.9515%99.00
$880.00$890.00$900.00Oct 2$0.15$9.856%65.67
$890.00$900.00$910.00Sep 18$0.25$9.757%39.00
$930.00$935.00$940.00Aug 28$0.35$4.6513%13.29
$900.00$905.00$910.00Sep 25$0.10$4.903%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.25, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$875.001:2Sep 4-$0.25$84.75
$900.00$940.001:2Sep 4-$2.85$37.15
$900.00$925.001:2Aug 28-$8.40$16.60
$830.00$875.001:2Aug 28-$34.15$10.85
$1060.00$1100.001:2Sep 25-$4.50$35.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$945.00$900.001:2Oct 2-$8.75$36.25
$780.00$770.001:2Sep 18-$0.10$9.90
$885.00$880.001:2Aug 28-$0.01$4.99
$835.00$825.001:2Sep 4-$0.06$9.94
$925.00$920.001:2Aug 28-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.64%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Oct 2$44.300.481.7%4.64%6.34%1--
$975.00Oct 2$42.100.472.2%4.41%6.63%12
$1000.00Oct 2$32.500.404.8%3.41%8.25%36
$1010.00Oct 2$29.000.375.9%3.04%8.93%1--
$1050.00Oct 2$19.300.2810.1%2.02%12.11%25
$965.00Sep 25$40.100.491.2%4.20%5.38%24
$955.00Sep 25$44.800.520.1%4.70%4.82%17
$975.00Sep 25$35.800.452.2%3.75%5.97%15
$980.00Sep 25$33.700.442.7%3.53%6.28%113
$985.00Sep 25$31.700.423.3%3.32%6.59%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,155
Total Puts 5,704
Put/Call Ratio 0.93
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 6,628
Total Puts 5,423
Put/Call Ratio 0.82
Net Difference 1,205

Prior 7-Day Put/Call Summary

Total Calls 58,016
Total Puts 68,661
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All