Tour v526
GEV
GE VERNOVA INC
$953.09 +2.84%
$974.00 (+2.19%)🌙
as of 08/26 06:33 PM
(8/25 18:33) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 12,051
Calls: 6,628 (55%)
Puts: 5,423 (45%)
Prior (08/25) 13,258
Calls: 6,790 (51%)
Puts: 6,468 (49%)
Current vs Prior -9.10%
Calls: -2.39% (Calls)
Puts: -16.16% (Puts)
Prior 7-Day Total 127,703
Calls: 57,459 (45%)
Puts: 70,244 (55%)
Prior 7-Day Average 18,243
Calls: 8,208 (45%)
Puts: 10,034 (55%)
Current vs Prior 7-Day Avg -33.94%
Calls: -19.25%
Puts: -45.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $40.81M
Calls: $23.87M (58%)
Puts: $16.94M (42%)
Prior (08/25) $43.75M
Calls: $18.88M (43%)
Puts: $24.88M (57%)
Current vs Prior -6.71%
Calls: +26.48%
Puts: -31.90%
Prior 7-Day Total $426.48M
Calls: $218.05M (51%)
Puts: $208.43M (49%)
Prior 7-Day Average $60.93M
Calls: $31.15M (51%)
Puts: $29.78M (49%)
Current vs Prior 7-Day Avg -33.01%
Calls: -23.36%
Puts: -43.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.82
Prior (08/25) 0.95
Current vs Prior -14.11%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -34.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 94,946
Calls: 36,696 (39%)
Puts: 58,250 (61%)
Prior (08/25) 92,550
Calls: 32,448 (35%)
Puts: 60,102 (65%)
Current vs Prior +2.59%
Prior 7-Day Total 694,159
Calls: 268,084 (39%)
Puts: 426,075 (61%)
Prior 7-Day Average 99,165
Calls: 38,297 (39%)
Puts: 60,867 (61%)
Current vs Prior 7-Day Avg -4.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.45% | 6.25%9.42% | 14.73%
Prior 4.26% | 6.82%9.61% | 14.62%
Current vs Prior -19.01% | -8.30%-2.00% | +0.71%
Prior 7-Day Avg 4.15% | 6.80%4.26% | 11.90%
Current vs 7-Day Avg -16.72% | -8.09%+121.05% | +23.69%
Prior 7-Day Eod 4.26% | 6.82%9.61% | 14.62%
Current vs 7-Day Eod -19.01% | -8.30%-2.00% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (58,250 puts vs 36,696 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 25150.00157.50$153.754.9%60.90--
$820.00Aug 28131.70138.40$135.055.0%30.992
$865.00Oct 2111.00116.80$113.905.1%10.77--
$850.00Oct 2120.90127.30$124.105.2%10.81--
$840.00Sep 25124.40131.50$127.955.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 18175.50181.90$178.703.6%40.9327
$1080.00Sep 11125.80131.10$128.454.1%10.901
$1110.00Sep 18156.10163.10$159.604.4%20.89--
$1100.00Sep 11144.00150.50$147.254.4%10.9413
$1120.00Sep 18164.60172.90$168.754.9%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 28131.70138.40$135.055.0%30.992
$830.00Aug 28121.10128.80$124.956.2%30.9910
$840.00Aug 28110.70118.40$114.556.7%10.99--
$835.00Aug 28116.60123.40$120.005.7%30.99--
$850.00Aug 28101.40108.50$104.956.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2892.1098.50$95.306.7%101.0015
$1030.00Aug 2872.2079.20$75.709.2%31.0034
$1025.00Aug 2867.8074.30$71.059.1%10.98--
$1020.00Aug 2864.5069.90$67.208.0%30.9742
$1027.50Aug 2870.6076.40$73.507.9%40.9618

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 7.8K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 282.653.40$3.0324.8%6990.15930
$930.00Aug 2829.1034.80$31.9517.8%2210.7468
$950.00Aug 2815.9021.80$18.8531.3%1430.5692
$1100.00Sep 185.509.90$7.7057.1%1410.141.1K
$975.00Sep 419.0024.70$21.8526.1%1340.4122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 280.251.05$0.65123.1%1330.04219
$880.00Sep 117.1011.20$9.1544.8%1160.1838
$865.00Sep 41.408.00$4.70140.4%1000.11--
$860.00Aug 280.050.65$0.35171.4%830.02405
$775.00Sep 110.002.40$1.20200.0%810.0310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 23.5%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 28Sep 1860.1%44.6%34.8%984
$940.00Aug 28Sep 1859.6%44.8%32.9%60138
$930.00Aug 28Sep 1859.6%45.4%31.5%242222
$945.00Aug 28Sep 2558.5%45.0%30.0%3537
$950.00Aug 28Oct 258.9%45.3%30.0%14592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 28Sep 2560.1%45.2%33.1%46199
$940.00Aug 28Sep 2559.6%44.9%32.8%4397
$930.00Aug 28Oct 259.6%45.5%31.0%46255
$945.00Aug 28Sep 2558.5%45.0%30.0%7889
$950.00Aug 28Oct 258.9%45.3%30.0%79201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.57, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$865.00$945.00Sep 25$51.00$29.00$51.0080%0.57$916.00
$890.00$950.00Oct 2$35.35$24.65$35.3571%0.70$925.35
$950.00$985.00Sep 25$13.65$21.35$13.6555%1.56$963.65
$900.00$920.00Sep 4$13.10$6.90$13.1078%0.53$913.10
$975.00$1000.00Oct 2$9.10$15.90$9.1048%1.75$984.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$935.00$930.00Sep 4$0.50$4.50$0.5038%9.00$934.50
$895.00$890.00Sep 11$0.25$4.75$0.2524%19.00$894.75
$947.50$945.00Sep 4$0.30$2.20$0.3044%7.33$947.20
$935.00$930.00Aug 28$0.55$4.45$0.5529%8.09$934.45
$925.00$920.00Sep 4$0.80$4.20$0.8032%5.25$924.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1130.00Sep 18$3.27$3.27$6.7388%0.49$1123.27
$1065.00$1070.00Aug 28$1.87$1.87$3.1393%0.60$1066.87
$1045.00$1050.00Aug 28$1.70$1.70$3.3092%0.52$1046.70
$1050.00$1060.00Sep 11$2.95$2.95$7.0582%0.42$1052.95
$1035.00$1040.00Aug 28$1.65$1.65$3.3592%0.49$1036.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$895.00Sep 4$2.80$2.80$2.2078%1.27$897.20
$865.00$860.00Sep 4$2.10$2.10$2.9089%0.72$862.90
$780.00$775.00Oct 2$1.95$1.95$3.0592%0.64$778.05
$840.00$835.00Sep 4$1.75$1.75$3.2593%0.54$838.25
$840.00$830.00Oct 2$3.15$3.15$6.8582%0.46$836.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $13.87, cheapest $12.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Aug 28Sep 4$14.2058.9%47.7%
$940.00Aug 28Sep 4$13.5559.6%49.0%
$947.50Aug 28Sep 4$13.9557.8%47.4%
$945.00Aug 28Sep 4$13.7558.5%48.9%
$942.50Aug 28Sep 4$13.4558.1%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Aug 28Sep 4$12.2058.9%47.7%
$975.00Aug 28Sep 18$27.2058.5%47.5%
$940.00Aug 28Sep 4$12.2559.6%49.0%
$947.50Aug 28Sep 4$12.2057.8%47.4%
$945.00Aug 28Sep 4$12.7558.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.27% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$957.50Aug 28$14.90$16.25$31.15$926.35$988.653.27%
$962.50Aug 28$11.85$19.40$31.25$931.25$993.753.28%
$955.00Aug 28$16.15$15.40$31.55$923.45$986.553.31%
$952.50Aug 28$17.50$14.30$31.80$920.70$984.303.34%
$960.00Aug 28$13.45$18.75$32.20$927.80$992.203.38%
$947.50Aug 28$20.15$12.25$32.40$915.10$979.903.40%
$965.00Aug 28$11.50$20.95$32.45$932.55$997.453.40%
$950.00Aug 28$18.85$13.65$32.50$917.50$982.503.41%
$970.00Aug 28$9.35$23.60$32.95$937.05$1002.953.46%
$945.00Aug 28$21.75$11.40$33.15$911.85$978.153.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$967.50$945.00Aug 28$9.85$11.40$21.25$923.75$988.75
$967.50$947.50Aug 28$9.85$12.25$22.10$925.40$989.60
$965.00$945.00Aug 28$11.50$11.40$22.90$922.10$987.90
$965.00$947.50Aug 28$11.50$12.25$23.75$923.75$988.75
$962.50$945.00Aug 28$11.85$11.40$23.25$921.75$985.75
$962.50$947.50Aug 28$11.85$12.25$24.10$923.40$986.60
$967.50$950.00Aug 28$9.85$13.65$23.50$926.50$991.00
$962.50$950.00Aug 28$11.85$13.65$25.50$924.50$988.00
$965.00$950.00Aug 28$11.50$13.65$25.15$924.85$990.15
$967.50$952.50Aug 28$9.85$14.30$24.15$928.35$991.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 1.73, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
775/7801030/1035Sep 25$3.17$1.8361%1.73$776.83$1033.17
815/8201030/1035Sep 25$3.25$1.7556%1.86$816.75$1033.25
830/8351005/1010Sep 11$3.07$1.9360%1.59$831.93$1008.07
775/7801065/1075Oct 2$4.45$5.5565%0.80$775.55$1069.45
865/8701005/1010Sep 11$3.35$1.6552%2.03$866.65$1008.35
825/8301030/1035Sep 25$3.20$1.8054%1.78$826.80$1033.20
775/7801075/1080Sep 25$2.27$2.7372%0.83$777.73$1077.27
775/7801035/1040Sep 25$2.62$2.3863%1.10$777.38$1037.62
835/8401005/1010Sep 11$2.83$2.1758%1.30$837.17$1007.83
775/7801045/1050Sep 25$2.47$2.5365%0.98$777.53$1047.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 20.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$985.00$1020.00Sep 25$1.60$33.4020%20.87
$975.00$1000.00$1025.00Oct 2$0.50$24.5013%49.00
$880.00$900.00$920.00Sep 18$0.70$19.3013%27.57
$1080.00$1100.00$1120.00Sep 25$0.50$19.507%39.00
$1015.00$1020.00$1025.00Sep 11$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1080.00$1110.00Sep 18$0.40$29.6011%74.00
$1040.00$1050.00$1060.00Sep 4$0.10$9.906%99.00
$850.00$860.00$870.00Oct 2$0.15$9.854%65.67
$830.00$840.00$850.00Sep 18$0.15$9.854%65.67
$850.00$865.00$880.00Sep 25$0.55$14.457%26.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-6.25, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$945.001:2Sep 25-$6.25$73.75
$890.00$950.001:2Oct 2-$25.80$34.20
$1120.00$1130.001:2Sep 18-$0.16$9.84
$1100.00$1130.001:2Sep 4-$0.38$29.62
$1080.00$1095.001:2Sep 4-$0.92$14.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$765.001:2Sep 4-$0.13$34.87
$890.00$885.001:2Aug 28-$0.03$4.97
$830.00$825.001:2Sep 4-$0.05$4.95
$900.00$895.001:2Aug 28-$0.29$4.71
$825.00$810.001:2Sep 4-$0.35$14.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.96%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 2$37.700.414.9%3.96%8.88%17
$970.00Oct 2$48.500.491.8%5.09%6.86%3--
$975.00Oct 2$46.300.482.3%4.86%7.16%12
$1025.00Oct 2$28.400.357.5%2.98%10.52%1--
$1040.00Oct 2$25.300.329.1%2.65%11.77%43
$1050.00Oct 2$22.500.3010.2%2.36%12.53%14
$985.00Sep 25$36.500.443.4%3.83%7.18%1--
$1065.00Oct 2$19.000.2711.7%1.99%13.74%1214
$1030.00Sep 25$22.400.328.1%2.35%10.42%2--
$1020.00Sep 25$24.100.347.0%2.53%9.55%711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,628
Total Puts 5,423
Put/Call Ratio 0.82
Net Difference 1,205

Prior's Put/Call Breakdown

Total Calls 6,790
Total Puts 6,468
Put/Call Ratio 0.95
Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 57,459
Total Puts 70,244
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All