Tour v526
GEV
GE VERNOVA INC
$926.73 -1.63%
$929.00 (+0.24%)🌙
as of 08/25 06:32 PM
(8/21 18:34) ◀
|
Tuesday, August 25, 2026 (6:33pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:33 ▶

Option Volume

Detail
ℹ
Current (08/25) 13,258
Calls: 6,790 (51%)
Puts: 6,468 (49%)
Prior (08/21) 17,956
Calls: 10,259 (57%)
Puts: 7,697 (43%)
Current vs Prior -26.16%
Calls: -33.81% (Calls)
Puts: -15.97% (Puts)
Prior 7-Day Total 130,917
Calls: 55,659 (43%)
Puts: 75,258 (57%)
Prior 7-Day Average 18,702
Calls: 7,951 (43%)
Puts: 10,751 (57%)
Current vs Prior 7-Day Avg -29.11%
Calls: -14.61%
Puts: -39.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $43.75M
Calls: $18.88M (43%)
Puts: $24.88M (57%)
Prior (08/21) $54.50M
Calls: $28.30M (52%)
Puts: $26.20M (48%)
Current vs Prior -19.73%
Calls: -33.31%
Puts: -5.06%
Prior 7-Day Total $419.61M
Calls: $223.75M (53%)
Puts: $195.86M (47%)
Prior 7-Day Average $59.94M
Calls: $31.96M (53%)
Puts: $27.98M (47%)
Current vs Prior 7-Day Avg -27.01%
Calls: -40.95%
Puts: -11.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.95
Prior (08/21) 0.75
Current vs Prior +26.96%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -33.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 92,550
Calls: 32,448 (35%)
Puts: 60,102 (65%)
Prior (08/21) 91,999
Calls: 38,375 (42%)
Puts: 53,624 (58%)
Current vs Prior +0.60%
Prior 7-Day Total 695,965
Calls: 268,708 (39%)
Puts: 427,257 (61%)
Prior 7-Day Average 99,423
Calls: 38,386 (39%)
Puts: 61,036 (61%)
Current vs Prior 7-Day Avg -6.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.26% | 6.82%9.61% | 14.62%
Prior 5.17% | 7.52%0.64% | 10.71%
Current vs Prior -17.53% | -9.37%+1413.14% | +36.49%
Prior 7-Day Avg 3.84% | 6.66%3.72% | 11.64%
Current vs 7-Day Avg +11.02% | +2.32%+158.18% | +25.60%
Prior 7-Day Eod 5.17% | 7.52%0.64% | 10.71%
Current vs 7-Day Eod -17.53% | -9.37%+1413.14% | +36.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (60,102 puts vs 32,448 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 18176.10183.60$179.854.2%50.94--
$770.00Sep 11155.40162.20$158.804.3%11.00--
$800.00Sep 18129.60135.50$132.554.5%10.90--
$830.00Sep 18104.90111.40$108.156.0%10.84--
$825.00Sep 4101.50109.00$105.257.1%20.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 4171.30178.00$174.653.8%30.98--
$1100.00Aug 28171.20178.00$174.603.9%260.9910
$1095.00Sep 11167.30174.20$170.754.0%20.92--
$1090.00Sep 18164.10171.00$167.554.1%20.91--
$1100.00Sep 18173.20180.60$176.904.2%20.91181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 11155.40162.20$158.804.3%11.00--
$850.00Aug 2873.6082.00$77.8010.8%10.95--
$750.00Sep 18176.10183.60$179.854.2%50.94--
$825.00Sep 4101.50109.00$105.257.1%20.931
$830.00Sep 496.70104.20$100.457.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 28149.20158.40$153.806.0%10.99--
$1100.00Aug 28171.20178.00$174.603.9%260.9910
$1065.00Aug 28134.30141.40$137.855.2%40.99--
$1095.00Aug 28164.60173.00$168.805.0%10.99--
$1060.00Aug 28129.10139.00$134.057.4%10.9815

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 8.7K, top 842)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 280.951.75$1.3559.3%8420.07209
$980.00Aug 282.554.00$3.2844.2%2630.14217
$1100.00Sep 183.005.60$4.3060.5%1880.091.1K
$970.00Aug 283.507.00$5.2566.7%1860.2054
$890.00Sep 448.7055.00$51.8512.2%1500.702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Aug 281.502.15$1.8335.5%2920.08115
$875.00Oct 226.9033.40$30.1521.6%1530.324
$860.00Aug 280.901.90$1.4071.4%1280.07325
$900.00Sep 417.1022.20$19.6526.0%1160.35166
$830.00Sep 40.104.40$2.25191.1%1070.0757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 25.0%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$945.00Aug 28Sep 2560.7%46.8%29.6%2132
$955.00Aug 28Sep 1160.2%46.8%28.7%2329
$920.00Aug 28Sep 1857.5%45.2%27.2%786
$940.00Aug 28Sep 2559.7%47.4%25.7%3342
$930.00Aug 28Sep 2558.6%46.6%25.6%5551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$930.00Aug 28Oct 258.6%44.5%31.8%42241
$910.00Aug 28Sep 1858.3%44.9%29.9%32216
$952.50Aug 28Sep 1860.3%46.7%29.3%345
$920.00Aug 28Oct 257.5%44.7%28.6%68160
$955.00Aug 28Oct 260.2%47.1%27.9%491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.61, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$930.00Sep 25$55.80$34.20$55.8079%0.61$895.80
$890.00$950.00Oct 2$29.15$30.85$29.1564%1.06$919.15
$900.00$920.00Sep 18$9.90$10.10$9.9062%1.02$909.90
$1000.00$1035.00Oct 2$8.30$26.70$8.3034%3.22$1008.30
$930.00$940.00Sep 25$3.60$6.40$3.6052%1.78$933.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$850.00Sep 18$0.40$9.60$0.4024%24.00$859.60
$900.00$895.00Sep 11$0.30$4.70$0.3037%15.67$899.70
$905.00$900.00Sep 4$0.60$4.40$0.6037%7.33$904.40
$910.00$905.00Sep 11$0.90$4.10$0.9041%4.56$909.10
$970.00$967.50Sep 18$0.55$1.95$0.5563%3.55$969.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 2.70, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1105.00$1110.00Sep 4$1.87$1.87$3.1394%0.60$1106.87
$1070.00$1080.00Sep 11$2.10$2.10$7.9090%0.27$1072.10
$980.00$985.00Sep 4$2.60$2.60$2.4073%1.08$982.60
$940.00$945.00Sep 18$3.45$3.45$1.5552%2.23$943.45
$1040.00$1050.00Sep 4$1.80$1.80$8.2090%0.22$1041.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$895.00Sep 4$3.65$3.65$1.3565%2.70$896.35
$905.00$900.00Sep 11$3.65$3.65$1.3561%2.70$901.35
$840.00$830.00Sep 25$3.35$3.35$6.6579%0.50$836.65
$850.00$840.00Sep 18$3.45$3.45$6.5578%0.53$846.55
$870.00$860.00Sep 18$3.90$3.90$6.1072%0.64$866.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $11.68, cheapest $22.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$945.00Aug 28Sep 4$9.7560.7%49.4%
$937.50Aug 28Sep 18$25.0558.2%47.1%
$940.00Aug 28Sep 4$10.1059.7%49.1%
$952.50Aug 28Sep 4$10.1060.3%50.4%
$947.50Aug 28Sep 4$10.6059.3%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$947.50Aug 28Sep 18$22.6059.3%46.0%
$945.00Aug 28Sep 4$10.6560.7%49.4%
$940.00Aug 28Sep 4$9.5059.7%49.1%
$952.50Aug 28Sep 4$8.8560.3%50.4%
$910.00Aug 28Sep 4$10.0058.3%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.04% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$930.00Aug 28$17.60$19.85$37.45$892.55$967.454.04%
$920.00Aug 28$21.55$15.95$37.50$882.50$957.504.05%
$925.00Aug 28$19.65$18.10$37.75$887.25$962.754.07%
$915.00Aug 28$24.75$13.30$38.05$876.95$953.054.11%
$935.00Aug 28$15.30$22.95$38.25$896.75$973.254.13%
$937.50Aug 28$14.25$25.15$39.40$898.10$976.904.25%
$940.00Aug 28$13.75$26.80$40.55$899.45$980.554.38%
$942.50Aug 28$12.40$28.40$40.80$901.70$983.304.40%
$900.00Aug 28$34.75$7.15$41.90$858.10$941.904.52%
$945.00Aug 28$12.25$29.65$41.90$903.10$986.904.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$942.50$905.00Aug 28$12.40$9.55$21.95$883.05$964.45
$942.50$910.00Aug 28$12.40$12.05$24.45$885.55$966.95
$940.00$905.00Aug 28$13.75$9.55$23.30$881.70$963.30
$942.50$915.00Aug 28$12.40$13.30$25.70$889.30$968.20
$937.50$905.00Aug 28$14.25$9.55$23.80$881.20$961.30
$940.00$910.00Aug 28$13.75$12.05$25.80$884.20$965.80
$940.00$915.00Aug 28$13.75$13.30$27.05$887.95$967.05
$937.50$910.00Aug 28$14.25$12.05$26.30$883.70$963.80
$937.50$915.00Aug 28$14.25$13.30$27.55$887.45$965.05
$935.00$905.00Aug 28$15.30$9.55$24.85$880.15$959.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.13, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/7701060/1065Oct 2$2.65$2.3569%1.13$767.35$1062.65
780/7851060/1065Oct 2$2.55$2.4567%1.04$782.45$1062.55
840/845975/980Sep 11$3.10$1.9052%1.63$841.90$978.10
775/7801060/1065Oct 2$2.20$2.8068%0.79$777.80$1062.20
825/830975/980Sep 11$2.77$2.2356%1.24$827.23$977.77
800/805955/958Aug 28$2.13$2.8769%0.74$802.87$957.13
850/855955/958Aug 28$2.32$2.6865%0.87$852.68$957.32
780/7851000/1005Sep 25$2.60$2.4058%1.08$782.40$1002.60
765/7701055/1060Oct 2$2.00$3.0068%0.67$768.00$1057.00
785/7901060/1065Oct 2$2.05$2.9566%0.69$787.95$1062.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$925.00$930.00Sep 4$0.10$4.905%49.00
$925.00$930.00$935.00Sep 4$0.10$4.905%49.00
$1035.00$1045.00$1055.00Oct 2$0.20$9.804%49.00
$990.00$995.00$1000.00Sep 18$0.10$4.903%49.00
$982.50$985.00$987.50Aug 28$0.05$2.451%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$940.00$950.00Oct 2$0.05$9.955%199.00
$830.00$840.00$850.00Oct 2$0.10$9.905%99.00
$900.00$905.00$910.00Aug 28$0.10$4.909%49.00
$900.00$910.00$920.00Sep 18$0.35$9.658%27.57
$1080.00$1090.00$1100.00Sep 18$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-3.25, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$890.001:2Sep 4-$3.25$56.75
$770.00$840.001:2Sep 11-$31.80$38.20
$890.00$950.001:2Oct 2-$16.95$43.05
$850.00$900.001:2Sep 18-$24.75$25.25
$860.00$900.001:2Sep 11-$23.85$16.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$975.001:2Sep 25-$26.85$38.15
$790.00$750.001:2Sep 11-$0.79$39.21
$795.00$755.001:2Aug 28-$0.72$39.28
$855.00$850.001:2Aug 28-$0.01$4.99
$850.00$845.001:2Aug 28-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.18%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Oct 2$38.700.443.6%4.18%7.77%1--
$975.00Oct 2$34.000.405.2%3.67%8.88%1--
$950.00Oct 2$42.100.472.5%4.54%7.05%68
$965.00Oct 2$36.200.424.1%3.91%8.04%2--
$990.00Oct 2$29.100.366.8%3.14%9.97%1--
$1000.00Oct 2$26.200.347.9%2.83%10.73%16
$950.00Sep 25$37.500.462.5%4.05%6.56%1--
$940.00Sep 25$41.400.491.4%4.47%5.90%25
$970.00Sep 25$30.300.404.7%3.27%7.94%311
$975.00Sep 25$29.100.385.2%3.14%8.35%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,790
Total Puts 6,468
Put/Call Ratio 0.95
Net Difference 322

Prior's Put/Call Breakdown

Total Calls 10,259
Total Puts 7,697
Put/Call Ratio 0.75
Net Difference 2,562

Prior 7-Day Put/Call Summary

Total Calls 55,659
Total Puts 75,258
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All