Tour v526
GEV
GE VERNOVA INC
$956.85 -0.95%
$956.67 (-0.02%)🌙
as of 08/21 06:34 PM
(8/20 18:33) ◀
|
Friday, August 21, 2026 (6:34pm)
January 2026
|
▶ (8/25 18:33)
◀ 8/21 18:34 ▶

Option Volume

Detail
ℹ
Current (08/21) 17,956
Calls: 10,259 (57%)
Puts: 7,697 (43%)
Prior (08/20) 21,560
Calls: 8,984 (42%)
Puts: 12,576 (58%)
Current vs Prior -16.72%
Calls: +14.19% (Calls)
Puts: -38.80% (Puts)
Prior 7-Day Total 124,212
Calls: 49,832 (40%)
Puts: 74,380 (60%)
Prior 7-Day Average 17,744
Calls: 7,118 (40%)
Puts: 10,625 (60%)
Current vs Prior 7-Day Avg +1.19%
Calls: +44.11%
Puts: -27.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $54.50M
Calls: $28.30M (52%)
Puts: $26.20M (48%)
Prior (08/20) $95.26M
Calls: $35.00M (37%)
Puts: $60.25M (63%)
Current vs Prior -42.78%
Calls: -19.14%
Puts: -56.52%
Prior 7-Day Total $407.19M
Calls: $225.38M (55%)
Puts: $181.81M (45%)
Prior 7-Day Average $58.17M
Calls: $32.20M (55%)
Puts: $25.97M (45%)
Current vs Prior 7-Day Avg -6.30%
Calls: -12.09%
Puts: +0.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.75
Prior (08/20) 1.40
Current vs Prior -46.40%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -51.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 91,999
Calls: 38,375 (42%)
Puts: 53,624 (58%)
Prior (08/20) 114,249
Calls: 42,656 (37%)
Puts: 71,593 (63%)
Current vs Prior -19.48%
Prior 7-Day Total 681,614
Calls: 262,175 (38%)
Puts: 419,439 (62%)
Prior 7-Day Average 97,373
Calls: 37,453 (38%)
Puts: 59,919 (62%)
Current vs Prior 7-Day Avg -5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.64% | 5.17%0.64% | 10.71%
Prior 2.02% | 5.51%2.02% | 10.86%
Current vs Prior +156.02% | +36.63%-68.52% | -1.35%
Prior 7-Day Avg 3.57% | 6.48%4.52% | 11.97%
Current vs 7-Day Avg +44.79% | +16.10%-85.96% | -10.50%
Prior 7-Day Eod 2.02% | 5.51%2.02% | 10.86%
Current vs 7-Day Eod +156.02% | +36.63%-68.52% | -1.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 46% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 18160.50166.70$163.603.8%20.92531
$840.00Sep 11121.20126.20$123.704.0%10.89--
$800.00Aug 21153.40160.00$156.704.2%31.0060
$830.00Sep 18134.30140.10$137.204.2%10.87--
$790.00Sep 4164.70172.30$168.504.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 18175.50181.90$178.703.6%50.8726
$1100.00Sep 18149.00154.60$151.803.7%60.83179
$1130.00Sep 4170.60178.10$174.354.3%10.95--
$1125.00Sep 11167.40175.10$171.254.5%10.90--
$1105.00Aug 21145.00152.10$148.554.8%10.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21153.40160.00$156.704.2%31.0060
$790.00Sep 4164.70172.30$168.504.5%11.001
$850.00Aug 21103.40110.00$106.706.2%11.008
$860.00Aug 2192.40100.00$96.207.9%21.00--
$900.00Aug 2152.9058.80$55.8510.6%191.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$962.50Aug 212.5010.00$6.25120.0%561.0044
$965.00Aug 214.7011.60$8.1584.7%1051.00182
$975.00Aug 2114.5021.80$18.1540.2%291.00163
$987.50Aug 2127.5034.20$30.8521.7%71.0014
$990.00Aug 2131.2036.80$34.0016.5%451.00107

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 10.5K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 1812.4018.00$15.2036.8%2120.2276
$970.00Aug 210.004.30$2.15200.0%2020.23159
$1000.00Aug 210.000.10$0.05200.0%2020.01715
$1085.00Aug 280.603.90$2.25146.7%1780.0767
$960.00Aug 210.001.45$0.73198.6%1430.30231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 1138.5044.90$41.7015.3%2670.49104
$900.00Aug 283.806.60$5.2053.8%2420.16212
$860.00Aug 280.501.85$1.18114.4%2040.0499
$950.00Aug 210.000.40$0.20200.0%1910.08639
$870.00Aug 280.802.15$1.4891.2%1910.0684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 193.8%, max 638.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Aug 21Oct 2222.1%47.6%366.5%205160
$967.50Aug 21Sep 4143.4%47.6%201.4%3514
$955.00Aug 21Sep 2593.2%44.4%110.0%2536
$960.00Aug 21Oct 252.6%45.2%16.4%144231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$935.00Aug 21Oct 2334.9%45.3%638.8%40288
$970.00Aug 21Sep 25222.1%47.0%372.9%93138
$957.50Aug 21Aug 28100.8%45.1%123.3%2039
$955.00Aug 21Oct 293.2%45.5%105.1%9170
$915.00Aug 28Sep 1145.1%44.2%2.0%984

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.75, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$945.00Sep 25$31.50$23.50$31.5072%0.75$921.50
$970.00$1000.00Oct 2$10.00$20.00$10.0050%2.00$980.00
$900.00$940.00Sep 4$25.05$14.95$25.0578%0.60$925.05
$970.00$990.00Sep 25$6.70$13.30$6.7049%1.99$976.70
$900.00$940.00Sep 11$25.10$14.90$25.1074%0.59$925.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$945.00$940.00Aug 28$0.45$4.55$0.4540%10.11$944.55
$935.00$930.00Sep 11$0.45$4.55$0.4539%10.11$934.55
$980.00$972.50Sep 4$3.00$4.50$3.0058%1.50$977.00
$975.00$970.00Sep 11$1.45$3.55$1.4554%2.45$973.55
$900.00$895.00Sep 11$0.15$4.85$0.1526%32.33$899.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 1.01, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1130.00Aug 21$2.12$2.12$7.8894%0.27$1122.12
$1032.50$1035.00Aug 28$2.35$2.35$0.1585%15.67$1034.85
$1090.00$1100.00Aug 21$2.12$2.12$7.8894%0.27$1092.12
$1062.50$1065.00Aug 21$2.10$2.10$0.4093%5.25$1064.60
$1012.50$1020.00Aug 21$2.05$2.05$5.4589%0.38$1014.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$915.00Sep 11$7.55$7.55$7.4563%1.01$922.45
$870.00$860.00Aug 21$2.12$2.12$7.8893%0.27$867.88
$920.00$910.00Oct 2$5.40$5.40$4.6063%1.17$914.60
$950.00$945.00Aug 28$3.85$3.85$1.1556%3.35$946.15
$892.50$890.00Aug 21$1.67$1.67$0.8391%2.01$890.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $21.74, cheapest $20.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$957.50Aug 21Aug 28$21.32100.8%45.1%
$955.00Aug 21Aug 28$22.5093.2%47.3%
$960.00Aug 21Aug 28$21.9752.6%45.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$957.50Aug 21Aug 28$20.87100.8%45.1%
$955.00Aug 21Aug 28$22.0293.2%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.50% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$955.00Aug 21$3.35$1.48$4.83$950.17$959.830.50%
$960.00Aug 21$0.73$4.40$5.13$954.87$965.130.54%
$952.50Aug 21$5.23$0.35$5.58$946.92$958.080.58%
$957.50Aug 21$3.23$2.73$5.96$951.54$963.460.62%
$950.00Aug 21$6.05$0.20$6.25$943.75$956.250.65%
$962.50Aug 21$0.40$6.25$6.65$955.85$969.150.69%
$965.00Aug 21$0.28$8.15$8.43$956.57$973.430.88%
$945.00Aug 21$11.50$0.60$12.10$932.90$957.101.26%
$967.50Aug 21$1.02$11.10$12.12$955.38$979.621.27%
$970.00Aug 21$2.15$13.35$15.50$954.50$985.501.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$962.50$952.50Aug 21$0.40$0.35$0.75$951.75$963.25
$962.50$945.00Aug 21$0.40$0.60$1.00$944.00$963.50
$960.00$952.50Aug 21$0.73$0.35$1.08$951.42$961.08
$967.50$952.50Aug 21$1.02$0.35$1.37$951.13$968.87
$960.00$945.00Aug 21$0.73$0.60$1.33$943.67$961.33
$967.50$945.00Aug 21$1.02$0.60$1.62$943.38$969.12
$972.50$952.50Aug 21$1.45$0.35$1.80$950.70$974.30
$972.50$945.00Aug 21$1.45$0.60$2.05$942.95$974.55
$960.00$955.00Aug 21$0.73$1.48$2.21$952.79$962.21
$962.50$955.00Aug 21$0.40$1.48$1.88$953.12$964.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.72, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/870992/995Aug 21$4.17$5.8379%0.72$865.83$996.67
920/922992/995Aug 21$2.32$0.1882%12.89$920.18$994.82
890/892985/988Aug 21$2.25$0.2582%9.00$890.25$987.25
930/932992/995Aug 21$2.32$0.1879%12.89$930.18$994.82
890/892970/972Aug 21$2.37$0.1368%18.23$890.13$972.37
932/935985/988Aug 21$2.16$0.3475%6.35$932.84$987.16
950/952992/995Aug 21$2.20$0.3072%7.33$950.30$994.70
890/8921002/1005Aug 21$2.02$0.4879%4.21$890.48$1004.52
925/928972/975Aug 21$2.12$0.3874%5.58$925.38$974.62
890/892988/990Aug 21$1.77$0.7388%2.42$890.73$989.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Sep 11$0.05$9.956%199.00
$970.00$980.00$990.00Sep 18$0.15$9.856%65.67
$1020.00$1030.00$1040.00Sep 11$0.15$9.856%65.67
$1000.00$1010.00$1020.00Sep 18$0.20$9.805%49.00
$960.00$962.50$965.00Aug 21$0.21$2.2920%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$957.50$960.00$962.50Aug 21$0.18$2.3251%12.89
$1060.00$1080.00$1100.00Aug 28$0.20$19.806%99.00
$955.00$957.50$960.00Aug 21$0.42$2.0857%4.95
$952.50$955.00$957.50Aug 21$0.12$2.3835%19.83
$1010.00$1020.00$1030.00Sep 11$0.15$9.856%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-5.80, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$900.001:2Aug 28-$17.50$32.50
$840.00$900.001:2Sep 11-$28.10$31.90
$900.00$940.001:2Sep 4-$19.85$20.15
$890.00$945.001:2Sep 25-$30.80$24.20
$945.00$950.001:2Aug 21-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1010.001:2Sep 18-$5.80$84.20
$1105.00$1035.001:2Sep 4-$24.05$45.95
$1100.00$1020.001:2Sep 25-$27.85$52.15
$957.50$955.001:2Aug 21-$0.23$2.27
$960.00$957.501:2Aug 21-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.45%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 2$42.600.434.5%4.45%8.96%26
$960.00Oct 2$58.100.520.3%6.07%6.40%1--
$970.00Oct 2$52.500.501.4%5.49%6.86%31
$1020.00Oct 2$34.400.386.6%3.60%10.19%2--
$1035.00Oct 2$30.800.358.2%3.22%11.39%2--
$1040.00Oct 2$29.400.348.7%3.07%11.76%1--
$1050.00Oct 2$26.200.329.7%2.74%12.47%21
$1060.00Oct 2$23.900.3010.8%2.50%13.28%29--
$1065.00Oct 2$23.000.2911.3%2.40%13.71%348
$990.00Sep 25$39.400.443.5%4.12%7.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,259
Total Puts 7,697
Put/Call Ratio 0.75
Net Difference 2,562

Prior's Put/Call Breakdown

Total Calls 8,984
Total Puts 12,576
Put/Call Ratio 1.40
Net Difference -3,592

Prior 7-Day Put/Call Summary

Total Calls 49,832
Total Puts 74,380
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All