Tour v526
GEV
GE VERNOVA INC
$966.01 -2.17%
$965.00 (-0.10%)🌙
as of 08/20 06:33 PM
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:33pm)
January 2026
|
▶ (8/21 18:34)
◀ 8/20 18:33 ▶

Option Volume

Detail
ℹ
Current (08/20) 21,560
Calls: 8,984 (42%)
Puts: 12,576 (58%)
Prior (08/19) 15,017
Calls: 6,571 (44%)
Puts: 8,446 (56%)
Current vs Prior +43.57%
Calls: +36.72% (Calls)
Puts: +48.90% (Puts)
Prior 7-Day Total 113,543
Calls: 45,544 (40%)
Puts: 67,999 (60%)
Prior 7-Day Average 16,220
Calls: 6,506 (40%)
Puts: 9,714 (60%)
Current vs Prior 7-Day Avg +32.92%
Calls: +38.08%
Puts: +29.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $95.26M
Calls: $35.00M (37%)
Puts: $60.25M (63%)
Prior (08/19) $49.73M
Calls: $24.45M (49%)
Puts: $25.28M (51%)
Current vs Prior +91.56%
Calls: +43.19%
Puts: +138.34%
Prior 7-Day Total $359.02M
Calls: $222.23M (62%)
Puts: $136.78M (38%)
Prior 7-Day Average $51.29M
Calls: $31.75M (62%)
Puts: $19.54M (38%)
Current vs Prior 7-Day Avg +85.73%
Calls: +10.25%
Puts: +208.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.40
Prior (08/19) 1.29
Current vs Prior +8.91%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -9.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 114,249
Calls: 42,656 (37%)
Puts: 71,593 (63%)
Prior (08/19) 112,313
Calls: 42,298 (38%)
Puts: 70,015 (62%)
Current vs Prior +1.72%
Prior 7-Day Total 653,242
Calls: 252,506 (39%)
Puts: 400,736 (61%)
Prior 7-Day Average 93,320
Calls: 36,072 (39%)
Puts: 57,248 (61%)
Current vs Prior 7-Day Avg +22.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.02% | 5.51%2.02% | 10.86%
Prior 3.37% | 6.13%3.37% | 11.29%
Current vs Prior -40.14% | -10.11%-40.14% | -3.83%
Prior 7-Day Avg 3.87% | 6.67%5.21% | 12.33%
Current vs 7-Day Avg -47.86% | -17.42%-61.26% | -11.96%
Prior 7-Day Eod 3.37% | 6.13%3.37% | 11.29%
Current vs 7-Day Eod -40.14% | -10.11%-40.14% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($60.25M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (86% higher). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 28145.20151.40$148.304.2%21.001
$800.00Aug 21162.30169.40$165.854.3%11.00--
$800.00Sep 18169.20177.20$173.204.6%10.92531
$825.00Sep 4141.10148.30$144.705.0%10.931
$840.00Sep 18134.00141.00$137.505.1%40.8634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 18166.20173.10$169.654.1%10.8826
$1130.00Sep 4161.30168.50$164.904.4%20.95--
$1120.00Sep 18157.00164.10$160.554.4%90.8552
$1120.00Aug 21151.00157.90$154.454.5%261.00--
$1140.00Aug 21170.10177.90$174.004.5%601.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21162.30169.40$165.854.3%11.00--
$820.00Aug 21142.30149.80$146.055.1%21.0014
$850.00Aug 21112.30119.40$115.856.1%11.008
$860.00Aug 21102.00109.50$105.757.1%41.00--
$870.00Aug 2192.1099.70$95.907.9%11.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 21160.00168.00$164.004.9%321.00--
$1140.00Aug 21170.10177.90$174.004.5%601.00--
$1100.00Aug 21131.00138.50$134.755.6%8851.00--
$1120.00Aug 21151.00157.90$154.454.5%261.00--
$1070.00Aug 21100.00108.00$104.007.7%2980.99196

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 14.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1022.50Aug 210.002.75$1.38199.3%3780.0857
$980.00Aug 212.505.50$4.0075.0%3050.2857
$1000.00Aug 210.301.20$0.75120.0%2900.07680
$1020.00Aug 210.000.65$0.33197.0%2610.03303
$970.00Aug 213.209.80$6.50101.5%2100.4229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 26.0011.60$8.8063.6%1.0K0.115
$1100.00Aug 21131.00138.50$134.755.6%8851.00--
$1050.00Aug 2181.8087.90$84.857.2%4240.95258
$1070.00Aug 21100.00108.00$104.007.7%2980.99196
$935.00Aug 210.552.50$1.53127.5%2320.1275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.7%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Aug 21Sep 1851.5%44.9%14.7%265308
$955.00Aug 21Aug 2850.1%46.3%8.4%2333
$950.00Aug 21Oct 248.8%45.2%7.9%68104
$945.00Aug 21Oct 248.9%45.4%7.7%4611
$930.00Aug 28Sep 1847.3%45.1%4.8%668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Aug 21Sep 2551.5%45.2%13.9%110229
$940.00Aug 21Oct 252.2%46.0%13.4%71687
$955.00Aug 21Sep 2550.1%45.3%10.6%2950
$950.00Aug 21Oct 248.8%45.2%7.9%204701
$945.00Aug 21Sep 2548.9%45.5%7.4%71123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 0.50, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$945.00Oct 2$63.30$31.70$63.3081%0.50$913.30
$860.00$945.00Sep 25$56.85$28.15$56.8580%0.50$916.85
$1050.00$1060.00Sep 18$0.30$9.70$0.3028%32.33$1050.30
$1000.00$1085.00Oct 2$25.20$59.80$25.2045%2.37$1025.20
$990.00$1000.00Sep 18$2.55$7.45$2.5545%2.92$992.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$945.00$940.00Aug 28$0.10$4.90$0.1036%49.00$944.90
$982.50$980.00Sep 4$0.25$2.25$0.2555%9.00$982.25
$880.00$875.00Sep 25$0.25$4.75$0.2524%19.00$879.75
$955.00$950.00Sep 4$1.20$3.80$1.2043%3.17$953.80
$850.00$840.00Sep 18$0.55$9.45$0.5515%17.18$849.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1110.00$1120.00Aug 21$2.12$2.12$7.8894%0.27$1112.12
$1000.00$1010.00Sep 18$5.65$5.65$4.3558%1.30$1005.65
$1105.00$1110.00Sep 4$1.73$1.73$3.2791%0.53$1106.73
$1000.00$1002.50Aug 28$2.10$2.10$0.4068%5.25$1002.10
$1055.00$1057.50Aug 28$1.50$1.50$1.0088%1.50$1056.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$875.00$870.00Sep 4$2.45$2.45$2.5585%0.96$872.55
$890.00$880.00Sep 25$4.25$4.25$5.7574%0.74$885.75
$820.00$810.00Oct 2$2.70$2.70$7.3086%0.37$817.30
$927.50$925.00Aug 21$1.57$1.57$0.9387%1.69$925.93
$940.00$930.00Oct 2$5.05$5.05$4.9560%1.02$934.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $17.32, cheapest $15.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Aug 21Aug 28$18.1051.5%45.7%
$955.00Aug 21Aug 28$16.2550.1%46.3%
$962.50Aug 21Aug 28$17.2049.2%46.2%
$975.00Aug 21Aug 28$16.2548.1%45.8%
$957.50Aug 21Aug 28$16.5547.4%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Aug 21Aug 28$15.7551.5%45.7%
$955.00Aug 21Aug 28$15.9050.1%46.3%
$962.50Aug 21Aug 28$16.6049.2%46.2%
$975.00Aug 21Aug 28$16.1048.1%45.8%
$957.50Aug 21Aug 28$16.3047.4%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.80% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$972.50Aug 21$4.70$12.70$17.40$955.10$989.901.80%
$965.00Aug 21$8.95$8.55$17.50$947.50$982.501.81%
$967.50Aug 21$7.10$10.55$17.65$949.85$985.151.83%
$970.00Aug 21$6.50$11.85$18.35$951.65$988.351.90%
$962.50Aug 21$10.90$8.15$19.05$943.45$981.551.97%
$960.00Aug 21$11.60$7.50$19.10$940.90$979.101.98%
$957.50Aug 21$14.05$5.75$19.80$937.70$977.302.05%
$975.00Aug 21$5.30$14.70$20.00$955.00$995.002.07%
$955.00Aug 21$15.25$5.35$20.60$934.40$975.602.13%
$977.50Aug 21$4.43$16.15$20.58$956.92$998.082.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.01% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$977.50$955.00Aug 21$4.43$5.35$9.78$945.22$987.28
$972.50$955.00Aug 21$4.70$5.35$10.05$944.95$982.55
$972.50$957.50Aug 21$4.70$5.75$10.45$947.05$982.95
$977.50$957.50Aug 21$4.43$5.75$10.18$947.32$987.68
$975.00$955.00Aug 21$5.30$5.35$10.65$944.35$985.65
$975.00$957.50Aug 21$5.30$5.75$11.05$946.45$986.05
$972.50$960.00Aug 21$4.70$7.50$12.20$947.80$984.70
$970.00$957.50Aug 21$6.50$5.75$12.25$945.25$982.25
$970.00$955.00Aug 21$6.50$5.35$11.85$943.15$981.85
$977.50$960.00Aug 21$4.43$7.50$11.93$948.07$989.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 18.23, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/928998/1000Aug 21$2.37$0.1375%18.23$925.13$999.87
870/8751025/1030Sep 4$3.85$1.1557%3.35$871.15$1028.85
870/8751020/1025Sep 4$3.75$1.2555%3.00$871.25$1023.75
935/938998/1000Aug 21$2.22$0.2870%7.93$935.28$999.72
830/8401060/1070Sep 18$5.50$4.5060%1.22$834.50$1065.50
800/8101060/1070Sep 18$4.93$5.0765%0.97$805.07$1064.93
925/928985/988Aug 21$2.19$0.3167%7.06$925.31$987.19
925/928982/985Aug 21$2.17$0.3364%6.58$925.33$984.67
850/8601060/1070Sep 18$5.60$4.4056%1.27$854.40$1065.60
925/928990/992Aug 21$1.92$0.5871%3.31$925.58$991.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$945.00$950.00Aug 21$0.15$4.8510%32.33
$1120.00$1130.00$1140.00Sep 18$0.15$9.854%65.67
$962.50$965.00$967.50Aug 21$0.10$2.409%24.00
$1070.00$1080.00$1090.00Sep 18$0.20$9.804%49.00
$1130.00$1135.00$1140.00Aug 28$0.06$4.941%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Sep 18$0.15$9.856%65.67
$985.00$990.00$995.00Aug 28$0.05$4.956%99.00
$990.00$995.00$1000.00Aug 28$0.05$4.954%99.00
$980.00$990.00$1000.00Sep 25$0.25$9.756%39.00
$810.00$820.00$830.00Sep 18$0.13$9.873%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-11.15, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$945.001:2Oct 2-$11.15$83.85
$860.00$945.001:2Sep 25-$12.20$72.80
$830.00$890.001:2Sep 11-$42.10$17.90
$840.00$900.001:2Sep 18-$44.80$15.20
$905.00$927.501:2Aug 21-$17.10$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$785.001:2Sep 11-$0.15$44.85
$1115.00$1060.001:2Sep 4-$50.30$4.70
$937.50$935.001:2Aug 21-$0.11$2.39
$810.00$800.001:2Sep 4-$0.16$9.84
$820.00$800.001:2Aug 21-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.64%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Oct 2$54.500.501.4%5.64%7.09%32
$990.00Oct 2$50.200.472.5%5.20%7.68%53
$1000.00Oct 2$46.200.453.5%4.78%8.30%62
$975.00Oct 2$55.200.510.9%5.71%6.64%1--
$990.00Sep 25$44.300.462.5%4.59%7.07%1--
$995.00Sep 25$42.200.453.0%4.37%7.37%22
$970.00Sep 25$53.100.520.4%5.50%5.91%75
$1000.00Sep 25$40.200.443.5%4.16%7.68%1--
$1015.00Sep 25$34.700.405.1%3.59%8.66%11
$1085.00Oct 2$20.700.2612.3%2.14%14.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,984
Total Puts 12,576
Put/Call Ratio 1.40
Net Difference -3,592

Prior's Put/Call Breakdown

Total Calls 6,571
Total Puts 8,446
Put/Call Ratio 1.29
Net Difference -1,875

Prior 7-Day Put/Call Summary

Total Calls 45,544
Total Puts 67,999
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All