Tour v526
GEV
GE VERNOVA INC
$987.46 -1.70%
$989.53 (+0.21%)🌙
as of 08/19 06:32 PM
(8/18 18:33) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:33)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 15,017
Calls: 6,571 (44%)
Puts: 8,446 (56%)
Prior (08/18) 21,174
Calls: 7,110 (34%)
Puts: 14,064 (66%)
Current vs Prior -29.08%
Calls: -7.58% (Calls)
Puts: -39.95% (Puts)
Prior 7-Day Total 108,498
Calls: 43,211 (40%)
Puts: 65,287 (60%)
Prior 7-Day Average 15,499
Calls: 6,173 (40%)
Puts: 9,326 (60%)
Current vs Prior 7-Day Avg -3.11%
Calls: +6.45%
Puts: -9.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $49.73M
Calls: $24.45M (49%)
Puts: $25.28M (51%)
Prior (08/18) $59.92M
Calls: $28.46M (48%)
Puts: $31.46M (52%)
Current vs Prior -17.01%
Calls: -14.12%
Puts: -19.63%
Prior 7-Day Total $338.52M
Calls: $217.58M (64%)
Puts: $120.94M (36%)
Prior 7-Day Average $48.36M
Calls: $31.08M (64%)
Puts: $17.28M (36%)
Current vs Prior 7-Day Avg +2.83%
Calls: -21.36%
Puts: +46.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.29
Prior (08/18) 1.98
Current vs Prior -35.02%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -17.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 112,313
Calls: 42,298 (38%)
Puts: 70,015 (62%)
Prior (08/18) 100,777
Calls: 40,915 (41%)
Puts: 59,862 (59%)
Current vs Prior +11.45%
Prior 7-Day Total 628,213
Calls: 239,698 (38%)
Puts: 388,515 (62%)
Prior 7-Day Average 89,744
Calls: 34,242 (38%)
Puts: 55,502 (62%)
Current vs Prior 7-Day Avg +25.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.37% | 6.13%3.37% | 11.29%
Prior 4.21% | 6.99%4.21% | 11.74%
Current vs Prior -19.82% | -12.39%-19.82% | -3.79%
Prior 7-Day Avg 4.08% | 6.87%5.80% | 12.72%
Current vs 7-Day Avg -17.42% | -10.76%-41.86% | -11.26%
Prior 7-Day Eod 4.21% | 6.99%4.21% | 11.74%
Current vs 7-Day Eod -19.82% | -12.39%-19.82% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (70,015 puts vs 42,298 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 28184.90192.20$188.553.9%21.001
$800.00Sep 18189.90197.70$193.804.0%10.93--
$830.00Sep 18162.70170.00$166.354.4%10.90--
$815.00Aug 28169.80177.90$173.854.7%31.001
$830.00Sep 25165.10173.20$169.154.8%50.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 18166.50173.40$169.954.1%20.86--
$1175.00Oct 2193.00201.50$197.254.3%20.83--
$1100.00Sep 18125.20130.80$128.004.4%40.76--
$1170.00Sep 4179.60187.80$183.704.5%10.94--
$1110.00Sep 18133.00139.10$136.054.5%120.7815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 21162.60172.00$167.305.6%21.00--
$800.00Aug 28184.90192.20$188.553.9%21.001
$815.00Aug 28169.80177.90$173.854.7%31.001
$850.00Aug 28135.70143.90$139.805.9%21.00--
$905.00Aug 2179.4087.00$83.209.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Aug 21149.50156.50$153.004.6%30.99--
$1130.00Aug 21139.40146.80$143.105.2%50.99--
$1110.00Aug 21118.40127.20$122.807.2%50.9835
$1120.00Aug 21128.70137.20$132.956.4%100.9854
$1095.00Aug 21103.80111.80$107.807.4%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 9.9K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 210.801.90$1.3581.5%2930.07349
$1020.00Aug 213.806.00$4.9044.9%2350.22159
$1090.00Oct 227.8033.80$30.8019.5%1920.311
$1000.00Aug 219.5012.00$10.7523.3%1530.39587
$1100.00Sep 1815.6020.80$18.2028.6%1340.24752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1816.4019.40$17.9016.8%5840.22717
$970.00Sep 1840.6044.80$42.709.8%5480.42144
$920.00Aug 210.502.00$1.25120.0%2170.06740
$980.00Sep 1845.3050.60$47.9511.1%1770.45204
$980.00Aug 219.8013.20$11.5029.6%1740.41290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.8%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Aug 21Sep 1158.5%45.4%28.9%5176
$1025.00Aug 21Aug 2857.6%46.7%23.5%76129
$975.00Aug 21Sep 1154.7%44.7%22.4%8348
$990.00Aug 21Oct 255.6%46.2%20.4%20145
$1017.50Aug 21Aug 2858.2%48.3%20.4%1957
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$945.00Aug 21Sep 1159.5%45.3%31.4%12130
$965.00Aug 21Sep 2558.7%46.2%27.0%98185
$955.00Aug 21Oct 258.8%46.5%26.5%1546
$960.00Aug 21Oct 258.5%46.4%26.3%39216
$950.00Aug 21Oct 258.4%46.7%25.2%47699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 0.51, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$950.00Sep 11$26.45$13.55$26.4578%0.51$936.45
$945.00$980.00Oct 2$18.45$16.55$18.4564%0.90$963.45
$1015.00$1040.00Sep 25$8.65$16.35$8.6546%1.89$1023.65
$1160.00$1180.00Oct 2$1.60$18.40$1.6018%11.50$1161.60
$1050.00$1090.00Sep 25$10.90$29.10$10.9038%2.67$1060.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Sep 11$2.15$2.85$2.1560%1.33$1022.85
$905.00$900.00Oct 2$0.50$4.50$0.5027%9.00$904.50
$1030.00$1020.00Sep 18$5.05$4.95$5.0559%0.98$1024.95
$970.00$967.50Aug 28$0.25$2.25$0.2539%9.00$969.75
$1030.00$1027.50Aug 21$1.40$1.10$1.4085%0.79$1028.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.75, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1145.00$1150.00Aug 28$1.62$1.62$3.3894%0.48$1146.62
$1140.00$1145.00Sep 4$1.40$1.40$3.6091%0.39$1141.40
$1120.00$1125.00Aug 28$1.30$1.30$3.7092%0.35$1121.30
$1042.50$1045.00Aug 28$1.55$1.55$0.9576%1.63$1044.05
$1150.00$1175.00Sep 11$2.80$2.80$22.2089%0.13$1152.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$905.00Oct 2$4.30$4.30$5.7071%0.75$910.70
$810.00$805.00Aug 28$1.32$1.32$3.6896%0.36$808.68
$905.00$900.00Aug 28$1.75$1.75$3.2588%0.54$903.25
$820.00$800.00Sep 18$2.27$2.27$17.7392%0.13$817.73
$930.00$920.00Sep 18$3.95$3.95$6.0570%0.65$926.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $14.22, cheapest $13.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$997.50Aug 21Aug 28$13.1057.8%48.8%
$1005.00Aug 21Aug 28$12.7057.5%48.6%
$985.00Aug 21Aug 28$13.3556.0%47.5%
$982.50Aug 21Aug 28$15.1055.8%47.6%
$1010.00Aug 21Aug 28$12.8057.6%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$992.50Aug 21Aug 28$13.3058.4%49.0%
$1005.00Aug 21Aug 28$12.5557.5%48.6%
$985.00Aug 21Aug 28$13.5056.0%47.5%
$982.50Aug 21Aug 28$13.5555.8%47.6%
$1010.00Aug 21Aug 28$11.9557.6%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.14% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Aug 21$19.55$11.50$31.05$948.95$1011.053.14%
$982.50Aug 21$17.55$13.60$31.15$951.35$1013.653.15%
$987.50Aug 21$15.85$15.85$31.70$955.80$1019.203.21%
$990.00Aug 21$14.60$17.45$32.05$957.95$1022.053.25%
$985.00Aug 21$17.45$14.85$32.30$952.70$1017.303.27%
$977.50Aug 21$21.10$11.40$32.50$945.00$1010.003.29%
$975.00Aug 21$22.55$10.15$32.70$942.30$1007.703.31%
$992.50Aug 21$14.25$18.85$33.10$959.40$1025.603.35%
$972.50Aug 21$24.05$9.45$33.50$939.00$1006.003.39%
$970.00Aug 21$25.80$8.10$33.90$936.10$1003.903.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.24% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$977.50Aug 21$10.75$11.40$22.15$955.35$1022.15
$1000.00$980.00Aug 21$10.75$11.50$22.25$957.75$1022.25
$997.50$980.00Aug 21$12.00$11.50$23.50$956.50$1021.00
$997.50$977.50Aug 21$12.00$11.40$23.40$954.10$1020.90
$995.00$980.00Aug 21$12.55$11.50$24.05$955.95$1019.05
$995.00$977.50Aug 21$12.55$11.40$23.95$953.55$1018.95
$1000.00$982.50Aug 21$10.75$13.60$24.35$958.15$1024.35
$997.50$982.50Aug 21$12.00$13.60$25.60$956.90$1023.10
$995.00$982.50Aug 21$12.55$13.60$26.15$956.35$1021.15
$992.50$980.00Aug 21$14.25$11.50$25.75$954.25$1018.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.46, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
805/8101020/1025Aug 28$2.97$2.0363%1.46$807.03$1022.97
840/8451100/1105Sep 25$3.10$1.9060%1.63$841.90$1103.10
870/8751072/1075Sep 4$2.70$2.3067%1.17$872.30$1075.20
870/8751065/1070Sep 11$3.10$1.9058%1.63$871.90$1068.10
860/8651065/1070Sep 11$2.95$2.0560%1.44$862.05$1067.95
800/8051100/1105Sep 25$2.70$2.3065%1.17$802.30$1102.70
830/8351020/1025Aug 28$2.87$2.1361%1.35$832.13$1022.87
860/8651020/1025Aug 28$2.92$2.0860%1.40$862.08$1022.92
825/8301065/1070Sep 11$2.60$2.4065%1.08$827.40$1067.60
900/9021005/1008Aug 21$1.82$0.6860%2.68$900.68$1006.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 18.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$900.00$930.00Sep 18$1.55$28.4514%18.35
$1020.00$1030.00$1040.00Sep 4$0.10$9.907%99.00
$830.00$850.00$870.00Sep 18$0.40$19.606%49.00
$1030.00$1040.00$1050.00Sep 11$0.20$9.806%49.00
$1010.00$1020.00$1030.00Sep 18$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Sep 18$0.05$9.955%199.00
$970.00$980.00$990.00Sep 18$0.10$9.906%99.00
$940.00$950.00$960.00Sep 18$0.10$9.906%99.00
$950.00$960.00$970.00Sep 18$0.20$9.806%49.00
$960.00$970.00$980.00Oct 2$0.20$9.805%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-30.25, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Sep 11-$29.85$45.15
$905.00$955.001:2Sep 4-$20.85$29.15
$1105.00$1150.001:2Oct 2-$7.15$37.85
$1150.00$1175.001:2Sep 11-$0.50$24.50
$1000.00$1050.001:2Oct 2-$21.10$28.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1055.001:2Oct 2-$30.25$64.75
$1090.00$1020.001:2Sep 25-$28.05$41.95
$820.00$800.001:2Sep 18-$0.81$19.19
$880.00$870.001:2Aug 21-$0.10$9.90
$820.00$810.001:2Aug 21-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.00%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 2$59.200.511.3%6.00%7.27%21
$990.00Oct 2$63.800.530.3%6.46%6.72%3--
$1055.00Oct 2$38.000.386.8%3.85%10.69%21
$1065.00Oct 2$34.900.367.8%3.53%11.39%100--
$1050.00Oct 2$38.000.396.3%3.85%10.18%1--
$1070.00Oct 2$33.400.358.4%3.38%11.74%821
$1075.00Oct 2$31.900.348.9%3.23%12.10%44--
$1090.00Oct 2$27.800.3110.4%2.82%13.20%1921
$995.00Sep 25$55.100.510.8%5.58%6.34%21
$1095.00Oct 2$26.600.3010.9%2.69%13.58%482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,571
Total Puts 8,446
Put/Call Ratio 1.29
Net Difference -1,875

Prior's Put/Call Breakdown

Total Calls 7,110
Total Puts 14,064
Put/Call Ratio 1.98
Net Difference -6,954

Prior 7-Day Put/Call Summary

Total Calls 43,211
Total Puts 65,287
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All