Tour v509
GEV
GE VERNOVA INC
$1004.53 -6.90%
$1007.00 (+0.25%)🌙
as of 08/18 06:33 PM
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:33pm)
January 2026
|
▶ (8/19 18:32)
◀ 8/18 18:33 ▶

Option Volume

Detail
ℹ
Current (08/18) 21,174
Calls: 7,110 (34%)
Puts: 14,064 (66%)
Prior (08/17) 25,661
Calls: 11,674 (45%)
Puts: 13,987 (55%)
Current vs Prior -17.49%
Calls: -39.10% (Calls)
Puts: +0.55% (Puts)
Prior 7-Day Total 105,381
Calls: 43,018 (41%)
Puts: 62,363 (59%)
Prior 7-Day Average 15,054
Calls: 6,145 (41%)
Puts: 8,909 (59%)
Current vs Prior 7-Day Avg +40.65%
Calls: +15.70%
Puts: +57.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $59.92M
Calls: $28.46M (48%)
Puts: $31.46M (52%)
Prior (08/17) $91.65M
Calls: $61.28M (67%)
Puts: $30.37M (33%)
Current vs Prior -34.62%
Calls: -53.55%
Puts: +3.59%
Prior 7-Day Total $331.92M
Calls: $220.54M (66%)
Puts: $111.38M (34%)
Prior 7-Day Average $47.42M
Calls: $31.51M (66%)
Puts: $15.91M (34%)
Current vs Prior 7-Day Avg +26.37%
Calls: -9.65%
Puts: +97.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.98
Prior (08/17) 1.20
Current vs Prior +65.10%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +32.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 100,777
Calls: 40,915 (41%)
Puts: 59,862 (59%)
Prior (08/17) 93,364
Calls: 39,691 (43%)
Puts: 53,673 (57%)
Current vs Prior +7.94%
Prior 7-Day Total 623,908
Calls: 234,286 (38%)
Puts: 389,622 (62%)
Prior 7-Day Average 89,129
Calls: 33,469 (38%)
Puts: 55,660 (62%)
Current vs Prior 7-Day Avg +13.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.21% | 6.99%4.21% | 11.74%
Prior 4.71% | 7.14%4.71% | 11.80%
Current vs Prior -10.67% | -2.07%-10.67% | -0.52%
Prior 7-Day Avg 4.31% | 7.01%6.35% | 13.16%
Current vs 7-Day Avg -2.43% | -0.27%-33.72% | -10.78%
Prior 7-Day Eod 4.71% | 7.14%4.71% | 11.80%
Current vs 7-Day Eod -10.67% | -2.07%-10.67% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Sep 18155.20161.00$158.103.7%20.8891
$850.00Sep 18163.30170.00$166.654.0%20.9054
$820.00Sep 18188.80197.00$192.904.3%20.9342
$870.00Sep 18146.50152.90$149.704.3%20.8622
$820.00Aug 21181.30189.30$185.304.3%21.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Sep 4173.50180.10$176.803.7%20.92--
$1200.00Sep 18197.00205.20$201.104.1%10.8623
$1195.00Sep 4187.80195.70$191.754.1%20.92--
$1165.00Sep 4159.30166.30$162.804.3%120.90--
$1200.00Aug 21191.00199.50$195.254.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 21181.30189.30$185.304.3%21.0015
$830.00Aug 21171.30179.30$175.304.6%30.99--
$825.00Aug 28177.60185.60$181.604.4%10.98--
$902.50Aug 21100.50107.50$104.006.7%20.97--
$825.00Sep 4179.50187.50$183.504.4%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 21121.30129.60$125.456.6%11.0071
$1200.00Aug 21191.00199.50$195.254.4%41.00--
$1100.00Aug 2192.00100.50$96.258.8%120.94750
$1110.00Aug 21101.80109.90$105.857.7%10.94--
$1120.00Aug 21111.40118.70$115.056.3%20.9454

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 14.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 214.107.90$6.0063.3%3130.21243
$1200.00Sep 187.7010.10$8.9027.0%2600.13677
$1100.00Aug 210.152.15$1.15173.9%2370.051.1K
$1080.00Aug 211.252.80$2.0376.4%2330.09340
$1150.00Aug 210.000.40$0.20200.0%2120.01698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 257.0015.10$11.0573.3%1.7K0.1310
$840.00Sep 255.5012.80$9.1579.8%1.2K0.1135
$1000.00Aug 2115.7020.70$18.2027.5%3200.45635
$900.00Sep 1814.1018.10$16.1024.8%2780.19638
$990.00Sep 1844.0050.10$47.0513.0%2150.43138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 18.7%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1055.00Aug 21Sep 1163.9%47.8%33.6%435
$1065.00Aug 21Sep 462.9%49.3%27.5%13855
$980.00Aug 21Sep 2558.6%47.0%24.8%737
$990.00Aug 21Sep 1858.5%47.0%24.4%39187
$960.00Aug 21Sep 1858.0%46.9%23.8%19308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Aug 21Sep 1162.9%47.7%31.8%1115
$1055.00Aug 21Sep 463.9%49.4%29.2%664
$1062.50Aug 21Sep 462.6%49.2%27.2%1346
$980.00Aug 21Sep 1858.6%46.6%25.8%95461
$955.00Aug 21Sep 1158.7%46.9%25.2%2468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 0.54, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$980.00Sep 25$51.90$28.10$51.9079%0.54$951.90
$1000.00$1030.00Oct 2$13.25$16.75$13.2554%1.26$1013.25
$1020.00$1035.00Sep 25$5.40$9.60$5.4050%1.78$1025.40
$960.00$990.00Sep 18$17.05$12.95$17.0566%0.76$977.05
$1010.00$1020.00Sep 18$3.45$6.55$3.4552%1.90$1013.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1027.50$1025.00Aug 21$0.60$1.90$0.6066%3.17$1026.90
$900.00$890.00Sep 18$1.00$9.00$1.0019%9.00$899.00
$1030.00$1020.00Sep 18$4.50$5.50$4.5054%1.22$1025.50
$1030.00$1025.00Aug 28$2.30$2.70$2.3060%1.17$1027.70
$1045.00$1040.00Aug 28$2.65$2.35$2.6566%0.89$1042.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.76, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1055.00$1060.00Aug 21$2.10$2.10$2.9079%0.72$1057.10
$1020.00$1022.50Aug 21$1.95$1.95$0.5560%3.55$1021.95
$1082.50$1085.00Aug 21$1.15$1.15$1.3590%0.85$1083.65
$1077.50$1080.00Aug 21$1.12$1.12$1.3888%0.81$1078.62
$1180.00$1190.00Sep 18$2.25$2.25$7.7584%0.29$1182.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$985.00$950.00Oct 2$15.15$15.15$19.8558%0.76$969.85
$905.00$900.00Sep 25$3.10$3.10$1.9077%1.63$901.90
$830.00$820.00Aug 28$1.88$1.88$8.1295%0.23$828.12
$890.00$880.00Sep 18$3.25$3.25$6.7582%0.48$886.75
$890.00$880.00Oct 2$3.35$3.35$6.6579%0.50$886.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $13.47, cheapest $36.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 21Sep 18$36.7058.5%47.0%
$1020.00Aug 21Aug 28$12.5559.7%51.1%
$1032.50Aug 21Aug 28$12.4058.9%51.4%
$980.00Aug 21Aug 28$12.2058.6%51.4%
$1025.00Aug 21Aug 28$12.9058.3%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Aug 21Aug 28$12.9059.7%51.1%
$990.00Aug 21Aug 28$11.7558.5%50.7%
$980.00Aug 21Aug 28$11.5558.6%51.4%
$1025.00Aug 21Aug 28$11.4058.3%51.2%
$985.00Aug 21Aug 28$12.0058.6%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.08% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1002.50Aug 21$21.95$19.05$41.00$961.50$1043.504.08%
$1005.00Aug 21$20.75$20.30$41.05$963.95$1046.054.09%
$1007.50Aug 21$19.45$21.65$41.10$966.40$1048.604.09%
$997.50Aug 21$24.65$16.75$41.40$956.10$1038.904.12%
$1010.00Aug 21$18.60$22.90$41.50$968.50$1051.504.13%
$1000.00Aug 21$23.35$18.20$41.55$958.45$1041.554.14%
$1015.00Aug 21$16.00$25.60$41.60$973.40$1056.604.14%
$1012.50Aug 21$17.35$24.35$41.70$970.80$1054.204.15%
$995.00Aug 21$26.00$15.75$41.75$953.25$1036.754.16%
$1017.50Aug 21$14.95$27.20$42.15$975.35$1059.654.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.06% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1017.50$995.00Aug 21$14.95$15.75$30.70$964.30$1048.20
$1017.50$997.50Aug 21$14.95$16.75$31.70$965.80$1049.20
$1015.00$995.00Aug 21$16.00$15.75$31.75$963.25$1046.75
$1015.00$997.50Aug 21$16.00$16.75$32.75$964.75$1047.75
$1017.50$1000.00Aug 21$14.95$18.20$33.15$966.85$1050.65
$1012.50$995.00Aug 21$17.35$15.75$33.10$961.90$1045.60
$1015.00$1000.00Aug 21$16.00$18.20$34.20$965.80$1049.20
$1012.50$997.50Aug 21$17.35$16.75$34.10$963.40$1046.60
$1012.50$1000.00Aug 21$17.35$18.20$35.55$964.45$1048.05
$1017.50$1002.50Aug 21$14.95$19.05$34.00$968.50$1051.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 3.17, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/9051130/1135Sep 25$3.80$1.2052%3.17$901.20$1133.80
880/8901090/1100Sep 18$5.95$4.0551%1.47$884.05$1095.95
905/9101080/1085Sep 11$3.35$1.6551%2.03$906.65$1083.35
880/8901080/1090Sep 18$5.90$4.1049%1.44$884.10$1085.90
880/8901100/1110Sep 18$5.35$4.6553%1.15$884.65$1105.35
885/8901080/1085Sep 11$2.90$2.1055%1.38$887.10$1082.90
875/8801080/1085Sep 11$2.75$2.2557%1.22$877.25$1082.75
880/8851080/1085Sep 11$2.80$2.2056%1.27$882.20$1082.80
918/9201028/1030Aug 21$1.55$0.9560%1.63$918.45$1029.05
830/8351100/1105Oct 2$2.75$2.2554%1.22$832.25$1102.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$980.00$1000.00Sep 11$0.30$19.7013%65.67
$1100.00$1110.00$1120.00Sep 18$0.15$9.854%65.67
$920.00$930.00$940.00Sep 18$0.20$9.805%49.00
$850.00$860.00$870.00Sep 18$0.15$9.853%65.67
$995.00$997.50$1000.00Aug 21$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$985.00$1020.00Oct 2$2.35$32.6516%13.89
$975.00$990.00$1005.00Sep 25$0.30$14.708%49.00
$1040.00$1050.00$1060.00Sep 11$0.15$9.856%65.67
$1040.00$1050.00$1060.00Sep 18$0.10$9.905%99.00
$1030.00$1040.00$1050.00Sep 11$0.25$9.756%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-22.30, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$910.001:2Aug 28-$22.30$62.70
$830.00$902.501:2Aug 21-$32.70$39.80
$900.00$980.001:2Sep 25-$25.35$54.65
$1120.00$1130.001:2Aug 21-$0.06$9.94
$1175.00$1200.001:2Sep 4-$1.36$23.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1100.001:2Sep 18-$32.20$67.80
$1155.00$1080.001:2Sep 11-$34.65$40.35
$1200.00$1130.001:2Aug 21-$55.65$14.35
$870.00$860.001:2Aug 21-$0.07$9.93
$870.00$865.001:2Aug 28-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.54%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Oct 2$55.700.482.5%5.54%8.08%4--
$1070.00Oct 2$40.200.396.5%4.00%10.52%2--
$1100.00Oct 2$32.900.349.5%3.28%12.78%22
$1105.00Oct 2$30.900.3310.0%3.08%13.08%1--
$1095.00Oct 2$32.800.349.0%3.27%12.27%2--
$1035.00Sep 25$49.000.463.0%4.88%7.91%41
$1115.00Oct 2$28.400.3111.0%2.83%13.82%1--
$1020.00Sep 25$53.500.491.5%5.33%6.87%1--
$1040.00Sep 25$45.100.453.5%4.49%8.02%56
$1050.00Sep 25$41.600.424.5%4.14%8.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,110
Total Puts 14,064
Put/Call Ratio 1.98
Net Difference -6,954

Prior's Put/Call Breakdown

Total Calls 11,674
Total Puts 13,987
Put/Call Ratio 1.20
Net Difference -2,313

Prior 7-Day Put/Call Summary

Total Calls 43,018
Total Puts 62,363
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All