Tour v509
GEV
GE VERNOVA INC
$1079.00 +1.48%
$1079.99 (+0.09%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:33)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 25,661
Calls: 11,674 (45%)
Puts: 13,987 (55%)
Prior (08/14) 13,077
Calls: 6,071 (46%)
Puts: 7,006 (54%)
Current vs Prior +96.23%
Calls: +92.29% (Calls)
Puts: +99.64% (Puts)
Prior 7-Day Total 89,777
Calls: 35,772 (40%)
Puts: 54,005 (60%)
Prior 7-Day Average 12,825
Calls: 5,110 (40%)
Puts: 7,715 (60%)
Current vs Prior 7-Day Avg +100.08%
Calls: +128.44%
Puts: +81.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $91.65M
Calls: $61.28M (67%)
Puts: $30.37M (33%)
Prior (08/14) $31.67M
Calls: $21.67M (68%)
Puts: $9.99M (32%)
Current vs Prior +189.42%
Calls: +182.74%
Puts: +203.92%
Prior 7-Day Total $284.06M
Calls: $189.33M (67%)
Puts: $94.73M (33%)
Prior 7-Day Average $40.58M
Calls: $27.05M (67%)
Puts: $13.53M (33%)
Current vs Prior 7-Day Avg +125.85%
Calls: +126.58%
Puts: +124.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.20
Prior (08/14) 1.15
Current vs Prior +3.82%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -20.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 93,364
Calls: 39,691 (43%)
Puts: 53,673 (57%)
Prior (08/14) 88,907
Calls: 31,701 (36%)
Puts: 57,206 (64%)
Current vs Prior +5.01%
Prior 7-Day Total 619,126
Calls: 227,489 (37%)
Puts: 391,637 (63%)
Prior 7-Day Average 88,446
Calls: 32,498 (37%)
Puts: 55,948 (63%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.71% | 7.14%4.71% | 11.80%
Prior 5.28% | 7.51%5.28% | 12.32%
Current vs Prior -10.85% | -4.97%-10.85% | -4.21%
Prior 7-Day Avg 4.02% | 6.95%6.98% | 13.71%
Current vs 7-Day Avg +17.07% | +2.75%-32.57% | -13.94%
Prior 7-Day Eod 5.28% | 7.51%5.28% | 12.32%
Current vs 7-Day Eod -10.85% | -4.97%-10.85% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($61.28M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 18187.30193.50$190.403.3%130.90277
$870.00Sep 18213.50220.80$217.153.4%10.93--
$880.00Aug 21196.20204.00$200.103.9%10.99--
$870.00Aug 21206.00214.30$210.153.9%11.00101
$940.00Sep 18152.70159.20$155.954.2%10.8539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Sep 4114.20119.80$117.004.8%130.78--
$1240.00Sep 11164.10172.30$168.204.9%10.841
$1200.00Aug 21117.30124.90$121.106.3%10.98--
$1085.00Sep 2566.4071.40$68.907.3%70.482
$1135.00Sep 476.3082.30$79.307.6%20.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 21206.00214.30$210.153.9%11.00101
$880.00Aug 21196.20204.00$200.103.9%10.99--
$900.00Aug 21176.30184.10$180.204.3%20.99137
$920.00Aug 21156.40164.30$160.354.9%40.9978
$940.00Aug 21137.40144.30$140.854.9%60.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 21117.30124.90$121.106.3%10.98--
$1150.00Aug 2171.5078.40$74.959.2%570.8783
$1240.00Sep 11164.10172.30$168.204.9%10.841
$1140.00Aug 2161.9070.30$66.1012.7%250.8465
$1185.00Sep 4114.20119.80$117.004.8%130.78--

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 10.2K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 2114.7019.90$17.3030.1%8170.401.3K
$1150.00Aug 213.505.90$4.7051.1%3380.15464
$1090.00Aug 2118.2024.80$21.5030.7%2890.46320
$1080.00Aug 2122.2029.80$26.0029.2%2730.52340
$1180.00Aug 211.402.55$1.9858.1%2600.07136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 211.803.50$2.6564.2%1450.09652
$1000.00Sep 1822.8029.00$25.9023.9%1450.27819
$940.00Aug 210.150.65$0.40125.0%1330.01603
$950.00Sep 1810.7016.40$13.5542.1%1240.16450
$950.00Aug 210.251.45$0.85141.2%1150.03650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 15.3%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Aug 21Sep 1157.5%46.9%22.7%9872
$1065.00Aug 21Sep 1155.7%46.5%19.7%5633
$1130.00Aug 21Sep 459.2%49.8%18.8%12697
$1070.00Aug 21Sep 1855.6%46.9%18.5%58273
$1055.00Aug 21Sep 1155.3%46.9%18.0%1136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1025.00Aug 21Sep 457.9%48.0%20.8%4154
$1035.00Aug 21Sep 1156.1%47.1%19.2%3383
$1070.00Aug 21Sep 1855.6%46.9%18.5%26244
$1080.00Aug 21Sep 1855.3%46.8%18.3%98222
$1045.00Aug 21Sep 1154.7%46.6%17.4%5131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.54, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1040.00Sep 11$25.95$14.05$25.9576%0.54$1025.95
$1100.00$1150.00Sep 25$18.60$31.40$18.6049%1.69$1118.60
$1040.00$1060.00Sep 25$10.40$9.60$10.4063%0.92$1050.40
$1170.00$1180.00Sep 18$1.50$8.50$1.5032%5.67$1171.50
$1220.00$1240.00Aug 28$0.20$19.80$0.209%99.00$1220.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$910.00Sep 18$0.15$9.85$0.1512%65.67$919.85
$1080.00$1077.50Aug 21$0.25$2.25$0.2548%9.00$1079.75
$1090.00$1085.00Sep 25$1.80$3.20$1.8049%1.78$1088.20
$985.00$980.00Sep 4$0.30$4.70$0.3018%15.67$984.70
$950.00$940.00Sep 18$0.95$9.05$0.9516%9.53$949.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 1.38, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1260.00Aug 28$2.55$2.55$17.4592%0.15$1242.55
$1130.00$1140.00Aug 21$3.70$3.70$6.3075%0.59$1133.70
$1230.00$1240.00Sep 18$3.25$3.25$6.7579%0.48$1233.25
$1205.00$1210.00Sep 4$2.00$2.00$3.0082%0.67$1207.00
$1175.00$1180.00Aug 28$2.00$2.00$3.0081%0.67$1177.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$975.00$970.00Aug 28$2.90$2.90$2.1087%1.38$972.10
$1035.00$995.00Sep 11$12.95$12.95$27.0566%0.48$1022.05
$980.00$975.00Sep 4$2.60$2.60$2.4082%1.08$977.40
$905.00$900.00Sep 11$1.85$1.85$3.1592%0.59$903.15
$890.00$880.00Sep 18$2.23$2.23$7.7791%0.29$887.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $12.93, cheapest $11.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Aug 21Aug 28$14.0057.5%49.8%
$1067.50Aug 21Aug 28$13.0056.9%49.6%
$1065.00Aug 21Aug 28$13.1055.7%49.2%
$1070.00Aug 21Aug 28$12.9555.6%49.2%
$1055.00Aug 21Aug 28$13.3555.3%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Aug 21Aug 28$11.8057.5%49.8%
$1110.00Aug 21Sep 18$34.2556.6%49.0%
$1077.50Aug 21Aug 28$12.0057.5%50.0%
$1065.00Aug 21Aug 28$11.8055.7%49.2%
$1070.00Aug 21Aug 28$12.1055.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 4.62% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1072.50Aug 21$29.55$20.30$49.85$1022.65$1122.354.62%
$1080.00Aug 21$26.00$23.95$49.95$1030.05$1129.954.63%
$1075.00Aug 21$27.75$22.50$50.25$1024.75$1125.254.66%
$1070.00Aug 21$31.15$19.35$50.50$1019.50$1120.504.68%
$1077.50Aug 21$26.85$23.70$50.55$1026.95$1128.054.68%
$1082.50Aug 21$24.85$25.85$50.70$1031.80$1133.204.70%
$1085.00Aug 21$23.95$26.90$50.85$1034.15$1135.854.71%
$1065.00Aug 21$33.80$17.30$51.10$1013.90$1116.104.74%
$1067.50Aug 21$32.30$18.85$51.15$1016.35$1118.654.74%
$1090.00Aug 21$21.50$29.80$51.30$1038.70$1141.304.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.32% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1072.50Aug 21$15.50$20.30$35.80$1036.70$1140.80
$1100.00$1072.50Aug 21$17.30$20.30$37.60$1034.90$1137.60
$1095.00$1072.50Aug 21$19.45$20.30$39.75$1032.75$1134.75
$1105.00$1075.00Aug 21$15.50$22.50$38.00$1037.00$1143.00
$1100.00$1075.00Aug 21$17.30$22.50$39.80$1035.20$1139.80
$1095.00$1075.00Aug 21$19.45$22.50$41.95$1033.05$1136.95
$1090.00$1072.50Aug 21$21.50$20.30$41.80$1030.70$1131.80
$1105.00$1077.50Aug 21$15.50$23.70$39.20$1038.30$1144.20
$1100.00$1077.50Aug 21$17.30$23.70$41.00$1036.50$1141.00
$1105.00$1080.00Aug 21$15.50$23.95$39.45$1040.55$1144.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.34, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/8901180/1190Sep 18$5.73$4.2761%1.34$884.27$1185.73
960/9651115/1120Aug 21$3.25$1.7563%1.86$961.75$1118.25
960/9701180/1190Sep 18$6.30$3.7050%1.70$963.70$1186.30
885/8901205/1210Sep 25$3.05$1.9562%1.56$886.95$1208.05
900/9051165/1175Sep 11$4.80$5.2062%0.92$900.20$1169.80
900/9101180/1190Sep 18$5.00$5.0058%1.00$905.00$1185.00
930/9401180/1190Sep 18$5.35$4.6555%1.15$934.65$1185.35
950/9601180/1190Sep 18$5.65$4.3552%1.30$954.35$1185.65
970/9801180/1190Sep 18$6.00$4.0048%1.50$974.00$1186.00
960/9651110/1115Aug 21$2.65$2.3560%1.13$962.35$1112.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1060.00$1080.00Sep 25$0.20$19.8010%99.00
$1220.00$1240.00$1260.00Sep 25$0.30$19.706%65.67
$1180.00$1200.00$1220.00Aug 21$0.21$19.795%94.24
$1240.00$1260.00$1280.00Sep 25$0.40$19.606%49.00
$1135.00$1150.00$1165.00Sep 11$0.40$14.607%36.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Aug 21$0.15$9.8510%65.67
$1130.00$1140.00$1150.00Aug 21$0.45$9.5511%21.22
$910.00$915.00$920.00Sep 11$0.05$4.952%99.00
$885.00$890.00$895.00Aug 28$0.05$4.950%99.00
$1120.00$1130.00$1140.00Aug 21$0.65$9.3511%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-28.80, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1260.001:2Sep 11-$1.10$58.90
$1240.00$1280.001:2Sep 4-$0.21$39.79
$1160.00$1180.001:2Aug 21-$0.43$19.57
$1180.00$1200.001:2Aug 21-$0.42$19.58
$1200.00$1220.001:2Aug 21-$0.06$19.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1150.001:2Aug 21-$28.80$21.20
$1035.00$995.001:2Sep 11-$6.35$33.65
$940.00$930.001:2Aug 21$0.00$10.00
$930.00$925.001:2Aug 28-$0.09$4.91
$950.00$945.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 5.28%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Sep 25$57.000.491.9%5.28%7.23%14
$1080.00Sep 25$66.000.530.1%6.12%6.21%52
$1150.00Sep 25$38.000.386.6%3.52%10.10%1--
$1160.00Sep 25$35.000.367.5%3.24%10.75%11
$1170.00Sep 25$32.300.348.4%2.99%11.43%11
$1090.00Sep 18$55.500.511.0%5.14%6.16%64102
$1100.00Sep 18$50.900.481.9%4.72%6.66%96717
$1110.00Sep 18$46.700.462.9%4.33%7.20%4177
$1080.00Sep 18$60.200.530.1%5.58%5.67%50170
$1120.00Sep 18$42.800.433.8%3.97%7.77%13235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,674
Total Puts 13,987
Put/Call Ratio 1.20
Net Difference -2,313

Prior's Put/Call Breakdown

Total Calls 6,071
Total Puts 7,006
Put/Call Ratio 1.15
Net Difference -935

Prior 7-Day Put/Call Summary

Total Calls 35,772
Total Puts 54,005
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All