Tour v509
GEV
GE VERNOVA INC
$1063.25 +1.32%
$1063.90 (+0.06%)🌙
as of 08/14 06:32 PM
(8/13 18:34) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 13,077
Calls: 6,071 (46%)
Puts: 7,006 (54%)
Prior (08/13) 16,472
Calls: 4,990 (30%)
Puts: 11,482 (70%)
Current vs Prior -20.61%
Calls: +21.66% (Calls)
Puts: -38.98% (Puts)
Prior 7-Day Total 86,375
Calls: 33,443 (39%)
Puts: 52,932 (61%)
Prior 7-Day Average 12,339
Calls: 4,777 (39%)
Puts: 7,561 (61%)
Current vs Prior 7-Day Avg +5.98%
Calls: +27.07%
Puts: -7.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $31.67M
Calls: $21.67M (68%)
Puts: $9.99M (32%)
Prior (08/13) $36.88M
Calls: $24.58M (67%)
Puts: $12.31M (33%)
Current vs Prior -14.14%
Calls: -11.81%
Puts: -18.80%
Prior 7-Day Total $283.90M
Calls: $188.40M (66%)
Puts: $95.50M (34%)
Prior 7-Day Average $40.56M
Calls: $26.91M (66%)
Puts: $13.64M (34%)
Current vs Prior 7-Day Avg -21.92%
Calls: -19.47%
Puts: -26.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.15
Prior (08/13) 2.30
Current vs Prior -49.85%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -26.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 88,907
Calls: 31,701 (36%)
Puts: 57,206 (64%)
Prior (08/13) 94,356
Calls: 33,072 (35%)
Puts: 61,284 (65%)
Current vs Prior -5.77%
Prior 7-Day Total 624,973
Calls: 228,553 (37%)
Puts: 396,420 (63%)
Prior 7-Day Average 89,281
Calls: 32,650 (37%)
Puts: 56,631 (63%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.95% | 5.28%5.28% | 12.32%
Prior 2.12% | 5.85%5.85% | 12.77%
Current vs Prior +149.08% | +28.54%-9.67% | -3.58%
Prior 7-Day Avg 3.85% | 6.97%7.64% | 14.27%
Current vs 7-Day Avg +37.03% | +7.80%-30.85% | -13.66%
Prior 7-Day Eod 2.12% | 5.85%5.85% | 12.77%
Current vs 7-Day Eod +149.08% | +28.54%-9.67% | -3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($21.67M). Slightly bearish P/C ratio of 1.15. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (57,206 puts vs 31,701 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 25202.10209.60$205.853.6%10.89--
$860.00Aug 21200.50208.00$204.253.7%41.0026
$860.00Aug 14199.50207.00$203.253.7%11.006
$910.00Sep 18164.30170.80$167.553.9%20.8650
$875.00Aug 14184.50191.80$188.153.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Aug 21193.00201.00$197.004.1%20.98--
$1150.00Sep 18111.60118.40$115.005.9%30.6782
$1125.00Aug 2874.0079.20$76.606.8%10.71--
$1140.00Aug 2885.6092.00$88.807.2%20.76--
$1100.00Sep 1879.0086.10$82.558.6%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 14199.50207.00$203.253.7%11.006
$875.00Aug 14184.50191.80$188.153.9%11.00--
$915.00Aug 14144.50152.00$148.255.1%111.0013
$950.00Aug 14109.50116.90$113.206.5%21.0021
$960.00Aug 1499.50106.20$102.856.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 1433.4040.40$36.9019.0%140.9951
$1080.00Aug 1413.0020.50$16.7544.8%10.99--
$1260.00Aug 21193.00201.00$197.004.1%20.98--
$1095.00Aug 1428.1035.40$31.7523.0%40.96--
$1070.00Aug 145.2010.00$7.6063.2%60.9144

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 8.5K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 212.004.00$3.0066.7%2840.10327
$1100.00Aug 2111.0015.20$13.1032.1%2230.311.2K
$1050.00Aug 1410.3016.90$13.6048.5%1631.00237
$1060.00Aug 143.507.10$5.3067.9%1610.65171
$1065.00Aug 140.253.90$2.08175.5%1490.38172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 215.108.70$6.9052.2%2960.17668
$930.00Aug 210.902.10$1.5080.0%2330.04735
$952.50Aug 210.154.30$2.23186.1%2310.065
$920.00Aug 210.100.90$0.50160.0%1530.02673
$1032.50Aug 2112.5018.10$15.3036.6%1530.3228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 294.2%, max 625.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 14Sep 18295.9%46.7%533.5%78180
$1042.50Aug 14Aug 21269.4%48.5%455.6%1637
$1075.00Aug 14Sep 25206.6%49.9%313.6%34218
$1065.00Aug 14Sep 11100.5%45.6%120.3%151175
$1060.00Aug 14Sep 1896.1%46.9%104.9%179255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1035.00Aug 14Sep 11338.4%46.6%625.4%3632
$1040.00Aug 14Sep 18295.9%46.7%533.5%42327
$1042.50Aug 14Aug 21269.4%48.5%455.6%33119
$1075.00Aug 14Sep 4206.6%48.1%329.2%511
$1055.00Aug 14Sep 25106.8%47.0%127.2%3538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.51, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$1050.00Sep 11$63.00$32.00$63.0081%0.51$1018.00
$985.00$1030.00Sep 25$26.35$18.65$26.3571%0.71$1011.35
$1135.00$1190.00Sep 25$13.75$41.25$13.7538%3.00$1148.75
$1200.00$1210.00Sep 18$0.10$9.90$0.1023%99.00$1200.10
$1055.00$1060.00Aug 14$1.80$3.20$1.8086%1.78$1056.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1065.00Aug 14$2.85$2.15$2.8591%0.75$1067.15
$1060.00$1055.00Aug 21$1.35$3.65$1.3547%2.70$1058.65
$1050.00$1040.00Aug 28$3.30$6.70$3.3043%2.03$1046.70
$1065.00$1060.00Sep 11$1.65$3.35$1.6548%2.03$1063.35
$1025.00$1020.00Aug 21$0.65$4.35$0.6528%6.69$1024.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.20, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1125.00$1130.00Aug 14$2.12$2.12$2.8890%0.74$1127.12
$1100.00$1105.00Aug 21$3.35$3.35$1.6569%2.03$1103.35
$1135.00$1200.00Aug 14$2.12$2.12$62.8891%0.03$1137.12
$1075.00$1080.00Aug 14$2.12$2.12$2.8877%0.74$1077.12
$1140.00$1150.00Aug 21$2.72$2.72$7.2884%0.37$1142.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$895.00$860.00Sep 25$5.90$5.90$29.1087%0.20$889.10
$960.00$955.00Aug 21$2.67$2.67$2.3390%1.15$957.33
$995.00$950.00Sep 25$13.25$13.25$31.7569%0.42$981.75
$870.00$860.00Aug 14$2.12$2.12$7.8896%0.27$867.88
$1055.00$1020.00Sep 25$16.20$16.20$18.8055%0.86$1038.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $23.57, cheapest $23.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Aug 14Aug 21$24.17100.5%47.3%
$1060.00Aug 14Aug 21$23.1096.1%45.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Aug 14Aug 21$23.50100.5%47.3%
$1060.00Aug 14Aug 21$23.5096.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.64% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Aug 14$2.08$4.75$6.83$1058.17$1071.830.64%
$1060.00Aug 14$5.30$2.05$7.35$1052.65$1067.350.69%
$1070.00Aug 14$0.23$7.60$7.83$1062.17$1077.830.74%
$1055.00Aug 14$7.10$0.93$8.03$1046.97$1063.030.76%
$1052.50Aug 14$11.10$0.53$11.63$1040.87$1064.131.09%
$1050.00Aug 14$13.60$0.35$13.95$1036.05$1063.951.31%
$1075.00Aug 14$2.15$11.75$13.90$1061.10$1088.901.31%
$1080.00Aug 14$0.03$16.75$16.78$1063.22$1096.781.58%
$1047.50Aug 14$16.50$0.68$17.18$1030.32$1064.681.62%
$1045.00Aug 14$17.85$0.35$18.20$1026.80$1063.201.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1075.00$1055.00Aug 14$2.15$0.93$3.08$1051.92$1078.08
$1110.00$1055.00Aug 14$2.10$0.93$3.03$1051.97$1113.03
$1125.00$1055.00Aug 14$2.15$0.93$3.08$1051.92$1128.08
$1135.00$1055.00Aug 14$2.15$0.93$3.08$1051.92$1138.08
$1065.00$1055.00Aug 14$2.08$0.93$3.01$1051.99$1068.01
$1065.00$1060.00Aug 14$2.08$2.05$4.13$1055.87$1069.13
$1110.00$1042.50Aug 14$2.10$2.05$4.15$1038.35$1114.15
$1110.00$1037.50Aug 14$2.10$2.15$4.25$1033.25$1114.25
$1075.00$1042.50Aug 14$2.15$2.05$4.20$1038.30$1079.20
$1110.00$1040.00Aug 14$2.10$2.15$4.25$1035.75$1114.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 5.58, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
962/9651125/1130Aug 14$4.24$0.7683%5.58$960.76$1129.24
982/9851125/1130Aug 14$3.92$1.0882%3.63$981.08$1128.92
1030/10321125/1130Aug 14$4.22$0.7876%5.41$1028.28$1129.22
860/8701125/1130Aug 14$4.24$5.7686%0.74$865.76$1129.24
962/9651075/1080Aug 14$4.24$0.7671%5.58$960.76$1079.24
962/9651110/1115Aug 14$3.44$1.5682%2.21$961.56$1113.44
1002/10051125/1130Aug 14$3.24$1.7683%1.84$1001.76$1128.24
982/9851075/1080Aug 14$3.92$1.0869%3.63$981.08$1078.92
1030/10321075/1080Aug 14$4.22$0.7863%5.41$1028.28$1079.22
1025/10281125/1130Aug 14$3.47$1.5377%2.27$1024.03$1128.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$930.00$950.00Sep 18$0.10$19.907%199.00
$1060.00$1065.00$1070.00Aug 14$1.37$3.6356%2.65
$1040.00$1050.00$1060.00Sep 18$0.10$9.905%99.00
$1090.00$1100.00$1110.00Sep 18$0.20$9.805%49.00
$1080.00$1085.00$1090.00Aug 21$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Aug 14$0.15$4.8553%32.33
$1070.00$1075.00$1080.00Aug 21$0.10$4.906%49.00
$1020.00$1030.00$1040.00Sep 18$0.25$9.755%39.00
$1060.00$1065.00$1070.00Aug 28$0.15$4.854%32.33
$1010.00$1015.00$1020.00Aug 28$0.15$4.854%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-1.75, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1160.001:2Sep 11-$7.30$42.70
$1135.00$1190.001:2Sep 25-$15.25$39.75
$1210.00$1260.001:2Sep 25-$8.60$41.40
$1140.00$1150.001:2Aug 21-$0.56$9.44
$1055.00$1060.001:2Aug 14-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1095.00$1080.001:2Aug 14-$1.75$13.25
$895.00$860.001:2Sep 25-$0.60$34.40
$1070.00$1065.001:2Aug 14-$1.90$3.10
$1075.00$1070.001:2Aug 14-$3.45$1.55
$1055.00$1052.501:2Aug 14-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.02%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1075.00Sep 25$64.000.511.1%6.02%7.12%1--
$1080.00Sep 25$61.600.501.6%5.79%7.37%1--
$1100.00Sep 25$53.400.453.5%5.02%8.48%1--
$1135.00Sep 25$40.700.386.8%3.83%10.58%12
$1090.00Sep 18$50.100.462.5%4.71%7.23%2--
$1070.00Sep 18$58.900.510.6%5.54%6.17%774
$1100.00Sep 18$45.600.443.5%4.29%7.75%29722
$1190.00Sep 25$25.500.2811.9%2.40%14.32%22
$1110.00Sep 18$41.800.414.4%3.93%8.33%5180
$1130.00Sep 18$35.500.376.3%3.34%9.62%556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,071
Total Puts 7,006
Put/Call Ratio 1.15
Net Difference -935

Prior's Put/Call Breakdown

Total Calls 4,990
Total Puts 11,482
Put/Call Ratio 2.30
Net Difference -6,492

Prior 7-Day Put/Call Summary

Total Calls 33,443
Total Puts 52,932
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All