Tour v509
GEV
GE VERNOVA INC
$1049.42 +0.92%
$1051.29 (+0.18%)🌙
as of 08/13 06:34 PM
(8/12 18:36) ◀
|
Thursday, August 13, 2026 (6:34pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:34 ▶

Option Volume

Detail
ℹ
Current (08/13) 16,472
Calls: 4,990 (30%)
Puts: 11,482 (70%)
Prior (08/12) 11,251
Calls: 4,432 (39%)
Puts: 6,819 (61%)
Current vs Prior +46.40%
Calls: +12.59% (Calls)
Puts: +68.38% (Puts)
Prior 7-Day Total 83,139
Calls: 34,729 (42%)
Puts: 48,410 (58%)
Prior 7-Day Average 11,877
Calls: 4,961 (42%)
Puts: 6,915 (58%)
Current vs Prior 7-Day Avg +38.69%
Calls: +0.58%
Puts: +66.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $36.88M
Calls: $24.58M (67%)
Puts: $12.31M (33%)
Prior (08/12) $42.09M
Calls: $29.93M (71%)
Puts: $12.16M (29%)
Current vs Prior -12.37%
Calls: -17.89%
Puts: +1.23%
Prior 7-Day Total $288.86M
Calls: $192.65M (67%)
Puts: $96.22M (33%)
Prior 7-Day Average $41.27M
Calls: $27.52M (67%)
Puts: $13.75M (33%)
Current vs Prior 7-Day Avg -10.62%
Calls: -10.70%
Puts: -10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.30
Prior (08/12) 1.54
Current vs Prior +49.55%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +64.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 94,356
Calls: 33,072 (35%)
Puts: 61,284 (65%)
Prior (08/12) 77,648
Calls: 31,842 (41%)
Puts: 45,806 (59%)
Current vs Prior +21.52%
Prior 7-Day Total 633,559
Calls: 230,588 (36%)
Puts: 402,971 (64%)
Prior 7-Day Average 90,508
Calls: 32,941 (36%)
Puts: 57,567 (64%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.12% | 5.85%5.85% | 12.77%
Prior 3.28% | 6.24%6.24% | 13.01%
Current vs Prior -35.34% | -6.33%-6.33% | -1.82%
Prior 7-Day Avg 4.34% | 7.37%8.33% | 14.87%
Current vs 7-Day Avg -51.18% | -20.66%-29.82% | -14.11%
Prior 7-Day Eod 3.28% | 6.24%6.24% | 13.01%
Current vs 7-Day Eod -35.34% | -6.33%-6.33% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($24.58M). Extreme bearish P/C ratio of 2.30 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (61,284 puts vs 33,072 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 18205.70213.10$209.403.5%30.9158
$850.00Aug 21197.10204.20$200.653.5%51.00--
$870.00Aug 21177.40184.00$180.703.7%101.00--
$900.00Sep 18162.00168.30$165.153.8%60.85283
$850.00Sep 4200.90209.00$204.954.0%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 18164.00169.60$166.803.4%40.7720
$1240.00Aug 28188.20195.40$191.803.8%10.93--
$1240.00Sep 11193.00202.00$197.504.6%10.86--
$1155.00Sep 11122.40129.10$125.755.3%10.73--
$1150.00Aug 21101.30106.90$104.105.4%20.9084

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 21197.10204.20$200.653.5%51.00--
$870.00Aug 21177.40184.00$180.703.7%101.00--
$890.00Aug 21157.50164.70$161.104.5%101.00--
$900.00Aug 21147.10155.00$151.055.2%91.00140
$850.00Aug 14194.50203.30$198.904.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 1467.0074.20$70.6010.2%21.00--
$1125.00Aug 1472.1079.20$75.659.4%11.00--
$1130.00Aug 1477.0084.20$80.608.9%40.9714
$1110.00Aug 1457.3064.30$60.8011.5%50.97--
$1100.00Aug 1447.4054.70$51.0514.3%80.96--

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 10.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 140.001.30$0.65200.0%3020.05420
$1100.00Aug 2110.6015.00$12.8034.4%2830.271.2K
$1040.00Aug 1412.8018.20$15.5034.8%2000.64145
$1060.00Aug 2121.1027.60$24.3526.7%1330.45226
$1100.00Sep 1843.0047.60$45.3010.2%1320.41814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 185.207.10$6.1530.9%1.7K0.071.8K
$950.00Aug 140.050.60$0.33166.7%3490.02493
$960.00Aug 140.000.60$0.30200.0%2670.02360
$977.50Aug 140.000.80$0.40200.0%2200.0319
$930.00Sep 48.0011.80$9.9038.4%2020.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 18.9%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Aug 14Sep 464.8%49.5%30.9%18114
$1025.00Aug 14Aug 2164.9%49.8%30.2%53193
$1020.00Aug 14Sep 1862.4%48.2%29.5%24218
$1047.50Aug 14Aug 2161.5%47.8%28.7%1716
$1042.50Aug 14Aug 2160.6%48.0%26.2%1216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1025.00Aug 14Sep 464.9%47.8%35.6%2452
$1020.00Aug 14Sep 2562.4%48.9%27.6%4398
$1035.00Aug 14Sep 459.3%47.8%24.1%1726
$1045.00Aug 14Sep 2559.6%48.8%22.0%1158
$1032.50Aug 14Aug 2159.9%50.0%19.8%657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 0.53, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$1000.00Sep 25$39.25$20.75$39.2577%0.53$979.25
$1055.00$1095.00Sep 25$16.25$23.75$16.2552%1.46$1071.25
$1000.00$1035.00Sep 25$18.80$16.20$18.8065%0.86$1018.80
$980.00$1030.00Sep 4$31.60$18.40$31.6074%0.58$1011.60
$1135.00$1190.00Sep 25$14.10$40.90$14.1036%2.90$1149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Sep 4$1.05$3.95$1.0540%3.76$1023.95
$1040.00$1037.50Aug 21$0.25$2.25$0.2544%9.00$1039.75
$890.00$880.00Sep 18$0.40$9.60$0.4013%24.00$889.60
$1035.00$1032.50Aug 21$0.20$2.30$0.2042%11.50$1034.80
$1035.00$1027.50Aug 28$2.30$5.20$2.3043%2.26$1032.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.69, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1205.00$1240.00Aug 14$1.47$1.47$33.5396%0.04$1206.47
$1130.00$1140.00Aug 21$2.65$2.65$7.3583%0.36$1132.65
$1065.00$1067.50Aug 21$2.00$2.00$0.5057%4.00$1067.00
$1070.00$1075.00Aug 21$2.80$2.80$2.2060%1.27$1072.80
$1105.00$1120.00Aug 28$5.00$5.00$10.0068%0.50$1110.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$985.00Sep 25$14.25$14.25$20.7560%0.69$1005.75
$1045.00$1000.00Sep 11$19.35$19.35$25.6554%0.75$1025.65
$1030.00$1010.00Sep 18$9.65$9.65$10.3558%0.93$1020.35
$920.00$910.00Sep 4$2.80$2.80$7.2087%0.39$917.20
$870.00$850.00Sep 4$2.57$2.57$17.4393%0.15$867.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $18.72, cheapest $17.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1047.50Aug 14Aug 21$19.6061.5%47.8%
$1042.50Aug 14Aug 21$19.5560.6%48.0%
$1045.00Aug 14Aug 21$19.7559.6%48.4%
$1035.00Aug 14Aug 21$18.5559.3%48.5%
$1037.50Aug 14Aug 21$19.0059.4%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1047.50Aug 14Aug 21$17.4561.5%47.8%
$1045.00Aug 14Aug 21$18.1059.6%48.4%
$1035.00Aug 14Aug 21$17.3059.3%48.5%
$1040.00Aug 14Aug 21$17.7557.3%47.7%
$1065.00Aug 14Aug 21$16.2057.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.05% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Aug 14$10.90$10.65$21.55$1028.45$1071.552.05%
$1045.00Aug 14$12.90$10.10$23.00$1022.00$1068.002.19%
$1040.00Aug 14$15.50$7.60$23.10$1016.90$1063.102.20%
$1047.50Aug 14$11.60$11.65$23.25$1024.25$1070.752.22%
$1052.50Aug 14$9.75$13.85$23.60$1028.90$1076.102.25%
$1055.00Aug 14$8.15$15.70$23.85$1031.15$1078.852.27%
$1042.50Aug 14$14.75$9.25$24.00$1018.50$1066.502.29%
$1060.00Aug 14$6.30$18.65$24.95$1035.05$1084.952.38%
$1035.00Aug 14$19.20$6.25$25.45$1009.55$1060.452.43%
$1030.00Aug 14$22.65$3.95$26.60$1003.40$1056.602.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1040.00Aug 14$4.10$7.60$11.70$1028.30$1081.70
$1060.00$1040.00Aug 14$6.30$7.60$13.90$1026.10$1073.90
$1065.00$1040.00Aug 14$6.15$7.60$13.75$1026.25$1078.75
$1070.00$1042.50Aug 14$4.10$9.25$13.35$1029.15$1083.35
$1060.00$1042.50Aug 14$6.30$9.25$15.55$1026.95$1075.55
$1065.00$1042.50Aug 14$6.15$9.25$15.40$1027.10$1080.40
$1055.00$1040.00Aug 14$8.15$7.60$15.75$1024.25$1070.75
$1070.00$1045.00Aug 14$4.10$10.10$14.20$1030.80$1084.20
$1060.00$1045.00Aug 14$6.30$10.10$16.40$1028.60$1076.40
$1055.00$1042.50Aug 14$8.15$9.25$17.40$1025.10$1072.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.86, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
875/8801065/1070Aug 14$3.25$1.7564%1.86$876.75$1068.25
875/8801095/1100Aug 14$2.15$2.8586%0.75$877.85$1097.15
875/8801075/1080Aug 14$2.68$2.3274%1.16$877.32$1077.68
850/8601140/1150Sep 18$5.60$4.4058%1.27$854.40$1145.60
925/9281085/1090Aug 21$3.23$1.7760%1.82$924.27$1088.23
900/9101140/1150Sep 18$6.00$4.0051%1.50$904.00$1146.00
875/8801090/1095Aug 14$1.95$3.0582%0.64$878.05$1091.95
932/9351065/1070Aug 14$2.82$2.1865%1.29$932.18$1067.82
932/9351095/1100Aug 14$1.72$3.2887%0.52$933.28$1096.72
920/9221085/1090Aug 21$3.03$1.9760%1.54$919.47$1088.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$950.00$970.00Aug 28$0.30$19.709%65.67
$1010.00$1020.00$1030.00Sep 18$0.05$9.955%199.00
$1000.00$1010.00$1020.00Sep 18$0.10$9.905%99.00
$1060.00$1070.00$1080.00Aug 28$0.30$9.707%32.33
$1120.00$1135.00$1150.00Sep 4$0.50$14.507%29.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Sep 18$0.20$9.804%49.00
$950.00$955.00$960.00Aug 28$0.05$4.952%99.00
$960.00$970.00$980.00Sep 18$0.25$9.755%39.00
$965.00$975.00$985.00Sep 25$0.25$9.754%39.00
$1000.00$1010.00$1020.00Sep 4$0.35$9.656%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.90, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$935.00$1030.001:2Sep 11-$2.90$92.10
$850.00$930.001:2Sep 4-$59.25$20.75
$1100.00$1165.001:2Sep 11-$3.50$61.50
$980.00$1030.001:2Sep 4-$29.55$20.45
$1135.00$1190.001:2Sep 25-$13.20$41.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1155.001:2Sep 11-$54.00$31.00
$1045.00$1000.001:2Sep 11-$14.80$30.20
$902.50$900.001:2Aug 21-$0.06$2.44
$922.50$920.001:2Aug 21-$0.12$2.38
$950.00$945.001:2Aug 14-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.89%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1095.00Sep 25$51.300.444.3%4.89%9.23%22
$1100.00Sep 25$49.300.434.8%4.70%9.52%2--
$1055.00Sep 25$67.800.520.5%6.46%6.99%2--
$1105.00Sep 25$47.100.425.3%4.49%9.78%1--
$1120.00Sep 25$42.600.396.7%4.06%10.79%42
$1130.00Sep 25$40.200.377.7%3.83%11.51%1--
$1135.00Sep 25$37.400.368.2%3.56%11.72%11
$1060.00Sep 18$58.900.511.0%5.61%6.62%1486
$1100.00Sep 18$43.000.414.8%4.10%8.92%132814
$1080.00Sep 18$49.200.462.9%4.69%7.60%13175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,990
Total Puts 11,482
Put/Call Ratio 2.30
Net Difference -6,492

Prior's Put/Call Breakdown

Total Calls 4,432
Total Puts 6,819
Put/Call Ratio 1.54
Net Difference -2,387

Prior 7-Day Put/Call Summary

Total Calls 34,729
Total Puts 48,410
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All