Tour v505
GEV
GE VERNOVA INC
$1039.90 +2.77%
$1040.82 (+0.09%)🌙
as of 08/12 06:36 PM
(8/11 18:41) ◀
|
Wednesday, August 12, 2026 (6:36pm)
January 2026
|
▶ (8/13 18:34)
◀ 8/12 18:36 ▶

Option Volume

Detail
ℹ
Current (08/12) 11,251
Calls: 4,432 (39%)
Puts: 6,819 (61%)
Prior (08/11) 10,891
Calls: 4,696 (43%)
Puts: 6,195 (57%)
Current vs Prior +3.31%
Calls: -5.62% (Calls)
Puts: +10.07% (Puts)
Prior 7-Day Total 86,045
Calls: 37,140 (43%)
Puts: 48,905 (57%)
Prior 7-Day Average 12,292
Calls: 5,305 (43%)
Puts: 6,986 (57%)
Current vs Prior 7-Day Avg -8.47%
Calls: -16.47%
Puts: -2.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $42.09M
Calls: $29.93M (71%)
Puts: $12.16M (29%)
Prior (08/11) $47.08M
Calls: $31.86M (68%)
Puts: $15.23M (32%)
Current vs Prior -10.61%
Calls: -6.05%
Puts: -20.16%
Prior 7-Day Total $304.88M
Calls: $201.27M (66%)
Puts: $103.61M (34%)
Prior 7-Day Average $43.55M
Calls: $28.75M (66%)
Puts: $14.80M (34%)
Current vs Prior 7-Day Avg -3.37%
Calls: +4.10%
Puts: -17.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.54
Prior (08/11) 1.32
Current vs Prior +16.63%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +15.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 77,648
Calls: 31,842 (41%)
Puts: 45,806 (59%)
Prior (08/11) 85,877
Calls: 32,987 (38%)
Puts: 52,890 (62%)
Current vs Prior -9.58%
Prior 7-Day Total 644,657
Calls: 231,010 (36%)
Puts: 413,647 (64%)
Prior 7-Day Average 92,093
Calls: 33,001 (36%)
Puts: 59,092 (64%)
Current vs Prior 7-Day Avg -15.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.28% | 6.24%6.24% | 13.01%
Prior 4.14% | 6.82%6.82% | 13.41%
Current vs Prior -20.71% | -8.48%-8.48% | -2.98%
Prior 7-Day Avg 4.75% | 7.71%8.97% | 15.42%
Current vs 7-Day Avg -30.90% | -19.09%-30.41% | -15.61%
Prior 7-Day Eod 4.14% | 6.82%6.82% | 13.41%
Current vs 7-Day Eod -20.71% | -8.48%-8.48% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($29.93M). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 18196.10204.20$200.154.0%20.9060
$850.00Aug 21186.40195.00$190.704.5%51.00--
$870.00Aug 14166.30174.00$170.154.5%11.00--
$950.00Sep 18116.60122.40$119.504.9%40.74390
$900.00Sep 11149.30157.00$153.155.0%110.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Sep 18205.00213.60$209.304.1%20.844
$1195.00Aug 14151.40159.20$155.305.0%10.95--
$1220.00Sep 18187.00196.70$191.855.1%20.83--
$1100.00Sep 1896.50101.90$99.205.4%20.61--
$1150.00Aug 21110.10117.70$113.906.7%30.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 14166.30174.00$170.154.5%11.00--
$885.00Aug 14150.70159.00$154.855.4%11.00--
$915.00Aug 14120.70129.00$124.856.6%21.00--
$925.00Aug 14110.70119.70$115.207.8%11.00--
$930.00Aug 14105.20114.20$109.708.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 14106.20114.70$110.457.7%30.98--
$1120.00Aug 1477.0085.80$81.4010.8%10.96--
$1195.00Aug 14151.40159.20$155.305.0%10.95--
$1095.00Aug 1453.5060.80$57.1512.8%20.9116
$1150.00Aug 21110.10117.70$113.906.7%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 7.4K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 210.051.90$0.98188.8%1380.03772
$1100.00Aug 140.652.10$1.38105.1%1290.08340
$1100.00Sep 1840.0045.00$42.5011.8%1120.39786
$1100.00Aug 218.0013.20$10.6049.1%990.241.2K
$1150.00Aug 213.004.90$3.9548.1%870.10374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1042.50Aug 1414.9020.00$17.4529.2%3210.52--
$930.00Sep 1818.9023.60$21.2522.1%1790.21281
$840.00Aug 210.050.65$0.35171.4%1670.01647
$950.00Aug 140.400.65$0.5347.2%1210.03507
$890.00Aug 210.901.25$1.0832.4%1130.03179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 15.2%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Aug 14Sep 461.7%48.9%26.2%1046
$1015.00Aug 14Aug 2861.0%49.1%24.3%1328
$1035.00Aug 14Sep 1158.9%47.6%23.7%986
$1030.00Aug 14Sep 2559.0%47.9%23.2%2272
$1000.00Aug 14Sep 1859.0%48.4%22.0%42622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Aug 14Sep 1161.0%47.4%28.6%4133
$1010.00Aug 14Sep 2561.7%48.5%27.1%42100
$1025.00Aug 14Sep 459.8%48.2%24.1%1942
$1035.00Aug 14Sep 458.9%47.8%23.2%525
$1030.00Aug 14Sep 1859.0%48.3%22.1%40130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 0.54, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$990.00Sep 11$19.45$10.55$19.4574%0.54$979.45
$1190.00$1200.00Sep 18$0.30$9.70$0.3022%32.33$1190.30
$990.00$1030.00Sep 25$22.50$17.50$22.5064%0.78$1012.50
$1200.00$1220.00Sep 4$0.65$19.35$0.6513%29.77$1200.65
$990.00$1030.00Sep 11$23.20$16.80$23.2067%0.72$1013.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$935.00$925.00Sep 4$0.55$9.45$0.5517%17.18$934.45
$1050.00$1047.50Aug 14$0.45$2.05$0.4560%4.56$1049.55
$1050.00$1045.00Aug 21$1.70$3.30$1.7053%1.94$1048.30
$1037.50$1035.00Aug 14$0.40$2.10$0.4048%5.25$1037.10
$1025.00$1020.00Aug 21$1.25$3.75$1.2541%3.00$1023.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1115.00$1120.00Aug 21$2.65$2.65$2.3580%1.13$1117.65
$1055.00$1060.00Aug 14$3.35$3.35$1.6564%2.03$1058.35
$1160.00$1170.00Aug 14$1.52$1.52$8.4894%0.18$1161.52
$1190.00$1200.00Sep 4$2.70$2.70$7.3084%0.37$1192.70
$1065.00$1070.00Aug 21$2.95$2.95$2.0561%1.44$1067.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$880.00Sep 25$5.25$5.25$14.7582%0.36$894.75
$945.00$940.00Sep 4$3.00$3.00$2.0079%1.50$942.00
$995.00$970.00Sep 4$9.20$9.20$15.8066%0.58$985.80
$890.00$880.00Sep 4$2.60$2.60$7.4090%0.35$887.40
$845.00$840.00Sep 11$1.88$1.88$3.1293%0.60$843.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $14.59, cheapest $13.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1017.50Aug 14Aug 21$13.7560.9%50.6%
$1025.00Aug 14Aug 21$15.1559.8%50.0%
$1035.00Aug 14Aug 21$16.2058.9%49.3%
$1030.00Aug 14Aug 21$15.8559.0%50.6%
$1027.50Aug 14Aug 21$16.0558.6%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Aug 14Aug 21$13.7559.8%50.0%
$1035.00Aug 14Aug 21$14.0058.9%49.3%
$1030.00Aug 14Aug 21$14.6059.0%50.6%
$1027.50Aug 14Aug 21$14.3558.6%50.2%
$1040.00Aug 14Aug 21$14.8555.7%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.08% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1042.50Aug 14$14.55$17.45$32.00$1010.50$1074.503.08%
$1045.00Aug 14$13.80$19.30$33.10$1011.90$1078.103.18%
$1037.50Aug 14$17.20$16.00$33.20$1004.30$1070.703.19%
$1040.00Aug 14$16.40$16.90$33.30$1006.70$1073.303.20%
$1050.00Aug 14$11.55$21.85$33.40$1016.60$1083.403.21%
$1047.50Aug 14$12.70$21.40$34.10$1013.40$1081.603.28%
$1035.00Aug 14$18.85$15.60$34.45$1000.55$1069.453.31%
$1032.50Aug 14$20.80$13.75$34.55$997.95$1067.053.32%
$1052.50Aug 14$11.65$22.90$34.55$1017.95$1087.053.32%
$1030.00Aug 14$21.80$13.40$35.20$994.80$1065.203.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.40% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$1030.00Aug 14$11.55$13.40$24.95$1005.05$1074.95
$1052.50$1030.00Aug 14$11.65$13.40$25.05$1004.95$1077.55
$1050.00$1032.50Aug 14$11.55$13.75$25.30$1007.20$1075.30
$1052.50$1032.50Aug 14$11.65$13.75$25.40$1007.10$1077.90
$1047.50$1032.50Aug 14$12.70$13.75$26.45$1006.05$1073.95
$1047.50$1030.00Aug 14$12.70$13.40$26.10$1003.90$1073.60
$1045.00$1032.50Aug 14$13.80$13.75$27.55$1004.95$1072.55
$1050.00$1035.00Aug 14$11.55$15.60$27.15$1007.85$1077.15
$1045.00$1030.00Aug 14$13.80$13.40$27.20$1002.80$1072.20
$1047.50$1035.00Aug 14$12.70$15.60$28.30$1006.70$1075.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.44, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
930/9321070/1075Aug 14$2.95$2.0571%1.44$929.55$1072.95
840/8451070/1075Aug 14$2.55$2.4574%1.04$842.45$1072.55
900/9021070/1075Aug 14$2.60$2.4073%1.08$899.90$1072.60
905/9101100/1105Aug 28$3.30$1.7059%1.94$906.70$1103.30
905/9101105/1110Aug 28$3.10$1.9060%1.63$906.90$1108.10
905/9101090/1100Aug 28$5.55$4.4555%1.25$904.45$1095.55
840/8451115/1120Sep 11$3.03$1.9760%1.54$841.97$1118.03
905/9081070/1075Aug 14$2.32$2.6874%0.87$905.18$1072.32
915/9201070/1075Aug 14$2.33$2.6773%0.87$917.67$1072.33
860/8651090/1100Aug 28$4.90$5.1060%0.96$860.10$1094.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$1000.00$1020.00Sep 18$0.15$19.8510%132.33
$1200.00$1220.00$1240.00Sep 11$0.05$19.956%399.00
$980.00$985.00$990.00Aug 28$0.05$4.953%99.00
$1085.00$1090.00$1095.00Aug 21$0.10$4.904%49.00
$1115.00$1120.00$1125.00Aug 14$0.09$4.913%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1050.00$1060.00Sep 18$0.20$9.804%49.00
$1010.00$1015.00$1020.00Aug 21$0.10$4.905%49.00
$940.00$945.00$950.00Aug 28$0.10$4.904%49.00
$840.00$850.00$860.00Aug 21$0.08$9.921%124.00
$970.00$972.50$975.00Aug 28$0.05$2.452%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-6.55, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$1010.001:2Sep 4-$11.80$68.20
$1120.00$1175.001:2Sep 11-$3.90$51.10
$910.00$985.001:2Sep 25-$51.60$23.40
$1180.00$1240.001:2Sep 25-$6.60$53.40
$1180.00$1200.001:2Aug 28-$0.95$19.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1100.001:2Sep 18-$6.55$113.45
$1080.00$1060.001:2Aug 14-$12.60$7.40
$995.00$992.501:2Aug 14-$0.11$2.39
$962.50$960.001:2Aug 14-$0.05$2.45
$840.00$835.001:2Aug 14-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.43%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Sep 25$56.500.472.9%5.43%8.33%3--
$1095.00Sep 25$47.300.425.3%4.55%9.85%2--
$1050.00Sep 25$65.200.511.0%6.27%7.24%11--
$1100.00Sep 25$45.500.415.8%4.38%10.15%1--
$1040.00Sep 25$69.700.530.0%6.70%6.71%2--
$1115.00Sep 25$40.200.387.2%3.87%11.09%1--
$1135.00Sep 25$34.500.349.2%3.32%12.46%1--
$1150.00Sep 25$30.400.3110.6%2.92%13.51%21
$1050.00Sep 18$58.900.511.0%5.66%6.64%12366
$1060.00Sep 18$54.200.481.9%5.21%7.14%386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,432
Total Puts 6,819
Put/Call Ratio 1.54
Net Difference -2,387

Prior's Put/Call Breakdown

Total Calls 4,696
Total Puts 6,195
Put/Call Ratio 1.32
Net Difference -1,499

Prior 7-Day Put/Call Summary

Total Calls 37,140
Total Puts 48,905
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All