Tour v504
GEV
GE VERNOVA INC
$1011.88 +2.12%
$1013.86 (+0.20%)🌙
as of 08/11 06:41 PM
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 18:36)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 10,891
Calls: 4,696 (43%)
Puts: 6,195 (57%)
Prior (08/10) 9,972
Calls: 4,238 (42%)
Puts: 5,734 (58%)
Current vs Prior +9.22%
Calls: +10.81% (Calls)
Puts: +8.04% (Puts)
Prior 7-Day Total 92,567
Calls: 40,506 (44%)
Puts: 52,061 (56%)
Prior 7-Day Average 13,223
Calls: 5,786 (44%)
Puts: 7,437 (56%)
Current vs Prior 7-Day Avg -17.64%
Calls: -18.85%
Puts: -16.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $47.08M
Calls: $31.86M (68%)
Puts: $15.23M (32%)
Prior (08/10) $29.23M
Calls: $19.80M (68%)
Puts: $9.43M (32%)
Current vs Prior +61.08%
Calls: +60.93%
Puts: +61.39%
Prior 7-Day Total $324.08M
Calls: $203.06M (63%)
Puts: $121.02M (37%)
Prior 7-Day Average $46.30M
Calls: $29.01M (63%)
Puts: $17.29M (37%)
Current vs Prior 7-Day Avg +1.70%
Calls: +9.82%
Puts: -11.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.32
Prior (08/10) 1.35
Current vs Prior -2.50%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 85,877
Calls: 32,987 (38%)
Puts: 52,890 (62%)
Prior (08/10) 87,284
Calls: 29,490 (34%)
Puts: 57,794 (66%)
Current vs Prior -1.61%
Prior 7-Day Total 660,897
Calls: 237,760 (36%)
Puts: 423,137 (64%)
Prior 7-Day Average 94,413
Calls: 33,965 (36%)
Puts: 60,448 (64%)
Current vs Prior 7-Day Avg -9.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.82%6.82% | 13.41%
Prior 4.85% | 7.50%7.50% | 14.03%
Current vs Prior -14.80% | -9.12%-9.12% | -4.40%
Prior 7-Day Avg 5.14% | 8.13%9.64% | 15.98%
Current vs 7-Day Avg -19.58% | -16.09%-29.23% | -16.07%
Prior 7-Day Eod 4.85% | 7.50%7.50% | 14.03%
Current vs 7-Day Eod -14.80% | -9.12%-9.12% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.86M). Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (52,890 puts vs 32,987 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Sep 25204.90212.20$208.553.5%30.90--
$820.00Sep 18197.10205.00$201.053.9%10.9052
$820.00Aug 21188.70196.50$192.604.0%151.00--
$875.00Sep 4142.70148.80$145.754.2%10.88--
$825.00Aug 14182.30190.50$186.404.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 28179.00185.70$182.353.7%10.92--
$1135.00Aug 28129.90136.10$133.004.7%20.83--
$1080.00Sep 18102.40107.80$105.105.1%10.63--
$1150.00Aug 21137.70145.10$141.405.2%10.9283
$1100.00Sep 25120.30127.40$123.855.7%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 14182.30190.50$186.404.4%11.00--
$860.00Aug 14147.50155.60$151.555.3%51.00--
$875.00Aug 14132.70140.80$136.755.9%21.00--
$880.00Aug 14127.80136.00$131.906.2%11.00--
$885.00Aug 14122.80131.00$126.906.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Aug 1481.9089.10$85.508.4%20.93--
$1150.00Aug 21137.70145.10$141.405.2%10.9283
$1190.00Aug 28179.00185.70$182.353.7%10.92--
$1140.00Aug 21127.80135.50$131.655.8%20.91--
$1080.00Aug 1468.3075.10$71.709.5%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 7.5K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 217.0012.80$9.9058.6%2050.22165
$1050.00Aug 2116.0021.10$18.5527.5%1830.34294
$1130.00Aug 140.001.50$0.75200.0%1200.03259
$1100.00Aug 141.001.40$1.2033.3%1060.06265
$1030.00Aug 2123.6028.20$25.9017.8%1050.4386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 213.104.20$3.6530.1%1810.09865
$880.00Sep 1816.2018.50$17.3513.3%1740.18391
$930.00Aug 215.009.80$7.4064.9%1630.16707
$1020.00Aug 1422.1028.10$25.1023.9%1280.5676
$980.00Aug 146.0010.30$8.1552.8%1240.2698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 11.6%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$995.00Aug 14Sep 1158.9%47.8%23.4%640
$1005.00Aug 14Sep 1157.3%48.2%19.0%952
$1000.00Aug 14Sep 1857.8%49.2%17.3%58611
$990.00Aug 14Sep 1856.0%48.2%16.1%1596
$980.00Aug 14Sep 1855.7%48.3%15.2%21148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$995.00Aug 14Sep 458.9%48.6%21.3%611
$1000.00Aug 14Sep 2557.8%48.3%19.5%52106
$1005.00Aug 14Sep 1157.3%48.2%19.0%925
$960.00Aug 14Sep 2557.3%48.6%17.8%8351
$975.00Aug 14Sep 458.0%50.1%15.8%5560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 0.57, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$815.00$1060.00Sep 25$156.45$88.55$156.4590%0.57$971.45
$1030.00$1100.00Sep 11$22.75$47.25$22.7548%2.08$1052.75
$1120.00$1160.00Sep 25$8.50$31.50$8.5032%3.71$1128.50
$1060.00$1090.00Sep 25$9.75$20.25$9.7543%2.08$1069.75
$1120.00$1150.00Sep 18$5.80$24.20$5.8030%4.17$1125.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$880.00Sep 18$0.45$9.55$0.4519%21.22$889.55
$1080.00$1070.00Aug 21$6.55$3.45$6.5578%0.53$1073.45
$980.00$975.00Aug 21$0.80$4.20$0.8034%5.25$979.20
$970.00$965.00Aug 14$0.12$4.88$0.1219%40.67$969.88
$945.00$940.00Aug 21$0.25$4.75$0.2520%19.00$944.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1195.00$1200.00Sep 11$1.70$1.70$3.3085%0.52$1196.70
$1037.50$1040.00Aug 14$1.75$1.75$0.7569%2.33$1039.25
$1200.00$1210.00Sep 18$2.60$2.60$7.4082%0.35$1202.60
$1075.00$1080.00Aug 21$2.05$2.05$2.9575%0.69$1077.05
$1067.50$1070.00Aug 21$1.45$1.45$1.0572%1.38$1068.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$960.00Sep 25$18.00$18.00$22.0056%0.82$982.00
$1000.00$980.00Sep 18$10.70$10.70$9.3056%1.15$989.30
$895.00$885.00Sep 11$3.90$3.90$6.1082%0.64$891.10
$910.00$905.00Sep 4$2.95$2.95$2.0581%1.44$907.05
$940.00$910.00Sep 25$9.90$9.90$20.1070%0.49$930.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $14.84, cheapest $11.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$995.00Aug 14Aug 21$13.7558.9%52.1%
$1027.50Aug 14Aug 21$13.3557.3%51.1%
$1000.00Aug 14Aug 21$13.5557.8%51.8%
$997.50Aug 14Aug 21$14.2557.9%52.0%
$1005.00Aug 14Aug 21$13.7057.3%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$992.50Aug 14Aug 21$11.8058.1%50.7%
$995.00Aug 14Aug 21$12.5558.9%52.1%
$1000.00Aug 14Aug 21$13.0057.8%51.8%
$997.50Aug 14Aug 21$13.0057.9%52.0%
$1005.00Aug 14Aug 21$13.2557.3%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.93% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1012.50Aug 14$19.00$20.75$39.75$972.75$1052.253.93%
$1015.00Aug 14$18.00$22.00$40.00$975.00$1055.003.95%
$1007.50Aug 14$21.65$18.55$40.20$967.30$1047.703.97%
$1010.00Aug 14$21.10$19.50$40.60$969.40$1050.604.01%
$1017.50Aug 14$17.10$23.65$40.75$976.75$1058.254.03%
$1022.50Aug 14$14.80$26.35$41.15$981.35$1063.654.07%
$1020.00Aug 14$16.15$25.10$41.25$978.75$1061.254.08%
$1005.00Aug 14$23.35$18.00$41.35$963.65$1046.354.09%
$1025.00Aug 14$13.80$28.00$41.80$983.20$1066.804.13%
$1000.00Aug 14$26.10$15.90$42.00$958.00$1042.004.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.94% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1022.50$997.50Aug 14$14.80$14.90$29.70$967.80$1052.20
$1022.50$1000.00Aug 14$14.80$15.90$30.70$969.30$1053.20
$1020.00$997.50Aug 14$16.15$14.90$31.05$966.45$1051.05
$1020.00$1000.00Aug 14$16.15$15.90$32.05$967.95$1052.05
$1022.50$1005.00Aug 14$14.80$18.00$32.80$972.20$1055.30
$1017.50$997.50Aug 14$17.10$14.90$32.00$965.50$1049.50
$1020.00$1005.00Aug 14$16.15$18.00$34.15$970.85$1054.15
$1017.50$1000.00Aug 14$17.10$15.90$33.00$967.00$1050.50
$1022.50$1007.50Aug 14$14.80$18.55$33.35$974.15$1055.85
$1017.50$1005.00Aug 14$17.10$18.00$35.10$969.90$1052.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 2.70, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
845/8501195/1200Sep 11$3.65$1.3575%2.70$846.35$1198.65
885/8951195/1200Sep 11$5.60$4.4067%1.27$889.40$1200.60
835/8401195/1200Sep 11$3.20$1.8076%1.78$836.80$1198.20
825/8301145/1150Sep 4$3.20$1.8074%1.78$826.80$1148.20
895/9001145/1150Sep 4$3.60$1.4064%2.57$896.40$1148.60
860/8651195/1200Sep 11$3.05$1.9573%1.56$861.95$1198.05
850/8551085/1090Aug 28$3.41$1.5964%2.14$851.59$1088.41
900/9051195/1200Sep 11$3.30$1.7065%1.94$901.70$1198.30
845/8501160/1165Sep 11$3.05$1.9570%1.56$846.95$1163.05
885/8951150/1160Sep 11$5.50$4.5060%1.22$889.50$1155.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 149.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$955.00$970.00$985.00Sep 4$0.10$14.909%149.00
$1060.00$1090.00$1120.00Sep 25$1.45$28.5512%19.69
$1040.00$1050.00$1060.00Aug 28$0.25$9.757%39.00
$990.00$1000.00$1010.00Sep 18$0.20$9.805%49.00
$1100.00$1110.00$1120.00Sep 18$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Aug 28$0.15$9.857%65.67
$940.00$950.00$960.00Sep 11$0.20$9.805%49.00
$830.00$840.00$850.00Sep 18$0.20$9.803%49.00
$1005.00$1007.50$1010.00Aug 21$0.10$2.402%24.00
$980.00$985.00$990.00Aug 28$0.20$4.804%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-22.20, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$980.001:2Sep 11-$22.20$57.80
$890.00$955.001:2Aug 28-$25.85$39.15
$1030.00$1100.001:2Sep 11-$4.95$65.05
$1160.00$1200.001:2Sep 4-$3.60$36.40
$1180.00$1200.001:2Aug 21-$0.33$19.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1040.001:2Aug 14-$3.60$36.40
$1095.00$1030.001:2Sep 25-$36.10$28.90
$830.00$810.001:2Aug 28-$0.45$19.55
$860.00$850.001:2Aug 21-$0.12$9.88
$835.00$820.001:2Aug 14-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.74%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Sep 25$48.000.434.8%4.74%9.50%1--
$1090.00Sep 25$38.500.377.7%3.80%11.53%2--
$1120.00Sep 25$30.100.3210.7%2.97%13.66%4--
$1030.00Sep 18$55.000.491.8%5.44%7.23%17177
$1060.00Sep 18$43.700.424.8%4.32%9.07%1--
$1040.00Sep 18$50.500.472.8%4.99%7.77%18166
$1020.00Sep 18$59.300.510.8%5.86%6.66%23129
$1070.00Sep 18$40.200.405.7%3.97%9.72%767
$1050.00Sep 18$46.600.443.8%4.61%8.37%8362
$1100.00Sep 18$32.000.348.7%3.16%11.87%64756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,696
Total Puts 6,195
Put/Call Ratio 1.32
Net Difference -1,499

Prior's Put/Call Breakdown

Total Calls 4,238
Total Puts 5,734
Put/Call Ratio 1.35
Net Difference -1,496

Prior 7-Day Put/Call Summary

Total Calls 40,506
Total Puts 52,061
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All