Tour v500
GEV
GE VERNOVA INC
$990.85 +0.05%
$990.02 (-0.08%)🌙
as of 08/10 06:38 PM
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,972
Calls: 4,238 (42%)
Puts: 5,734 (58%)
Prior (08/07) 18,057
Calls: 6,917 (38%)
Puts: 11,140 (62%)
Current vs Prior -44.77%
Calls: -38.73% (Calls)
Puts: -48.53% (Puts)
Prior 7-Day Total 99,468
Calls: 44,487 (45%)
Puts: 54,981 (55%)
Prior 7-Day Average 14,209
Calls: 6,355 (45%)
Puts: 7,854 (55%)
Current vs Prior 7-Day Avg -29.82%
Calls: -33.32%
Puts: -27.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $29.23M
Calls: $19.80M (68%)
Puts: $9.43M (32%)
Prior (08/07) $53.32M
Calls: $31.42M (59%)
Puts: $21.90M (41%)
Current vs Prior -45.18%
Calls: -37.00%
Puts: -56.92%
Prior 7-Day Total $343.43M
Calls: $208.97M (61%)
Puts: $134.45M (39%)
Prior 7-Day Average $49.06M
Calls: $29.85M (61%)
Puts: $19.21M (39%)
Current vs Prior 7-Day Avg -40.42%
Calls: -33.69%
Puts: -50.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.35
Prior (08/07) 1.61
Current vs Prior -15.99%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 87,284
Calls: 29,490 (34%)
Puts: 57,794 (66%)
Prior (08/07) 96,472
Calls: 35,503 (37%)
Puts: 60,969 (63%)
Current vs Prior -9.52%
Prior 7-Day Total 673,730
Calls: 246,326 (37%)
Puts: 427,404 (63%)
Prior 7-Day Average 96,247
Calls: 35,189 (37%)
Puts: 61,057 (63%)
Current vs Prior 7-Day Avg -9.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.85% | 7.50%7.50% | 14.03%
Prior 5.80% | 8.02%8.02% | 14.75%
Current vs Prior -16.25% | -6.47%-6.47% | -4.88%
Prior 7-Day Avg 4.86% | 8.11%10.23% | 16.47%
Current vs 7-Day Avg -0.15% | -7.46%-26.64% | -14.84%
Prior 7-Day Eod 5.80% | 8.02%8.02% | 14.75%
Current vs 7-Day Eod -16.25% | -6.47%-6.47% | -4.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.80M). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (57,794 puts vs 29,490 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21188.00195.40$191.703.9%30.9857
$890.00Sep 18125.00131.00$128.004.7%10.7699
$910.00Sep 18111.90118.10$115.005.4%50.7254
$850.00Aug 14137.00144.70$140.855.5%11.00--
$950.00Sep 1886.9091.80$89.355.5%70.63386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 21167.60175.00$171.304.3%10.93--
$1100.00Sep 18133.50141.00$137.255.5%20.69--
$1100.00Aug 21112.30119.00$115.655.8%10.85--
$1080.00Sep 18118.70126.00$122.356.0%10.66--
$1075.00Aug 2191.0096.80$93.906.2%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 14137.00144.70$140.855.5%11.00--
$870.00Aug 14117.20126.00$121.607.2%11.00--
$800.00Aug 21188.00195.40$191.703.9%30.9857
$892.50Aug 1495.30102.70$99.007.5%10.96--
$890.00Aug 21103.00110.00$106.506.6%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 14106.60114.70$110.657.3%10.94--
$1160.00Aug 21167.60175.00$171.304.3%10.93--
$1075.00Aug 1483.1091.00$87.059.1%10.914
$1065.00Aug 1475.2082.00$78.608.7%10.8926
$1100.00Aug 21112.30119.00$115.655.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 6.2K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 141.002.00$1.5066.7%2230.0696
$1075.00Aug 141.703.20$2.4561.2%2110.0941
$1050.00Aug 143.605.80$4.7046.8%1340.16115
$1045.00Aug 2823.8028.40$26.1017.6%840.357
$1100.00Sep 1829.0034.20$31.6016.5%760.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 280.003.90$1.95200.0%1640.04217
$850.00Aug 140.150.40$0.2889.3%1430.01222
$950.00Aug 146.308.90$7.6034.2%1360.23402
$900.00Aug 141.002.35$1.6880.4%1320.06300
$1000.00Aug 2139.1043.60$41.3510.9%1320.52622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 14.2%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Aug 14Sep 1887.6%55.2%58.7%596
$1140.00Aug 14Aug 2872.3%52.4%37.9%1728
$1175.00Aug 14Aug 2873.0%55.9%30.7%419
$1155.00Aug 14Sep 1166.7%53.7%24.3%62
$1135.00Aug 14Aug 2865.5%53.6%22.1%85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 14Sep 1891.0%52.6%73.2%40960
$830.00Aug 14Sep 1879.8%50.4%58.4%6166
$825.00Aug 14Sep 1178.6%49.8%57.8%42150
$815.00Aug 14Sep 1179.3%50.5%57.0%2951
$820.00Aug 14Sep 1877.1%50.8%51.7%34640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 61.50, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1175.00Aug 28$0.40$24.60$0.4061.50$1150.40
$1110.00$1115.00Sep 4$0.10$4.90$0.1049.00$1110.10
$1170.00$1175.00Aug 14$0.12$4.88$0.1240.67$1170.12
$1130.00$1140.00Aug 21$0.25$9.75$0.2539.00$1130.25
$1100.00$1105.00Aug 14$0.15$4.85$0.1532.33$1100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$820.00Aug 21$0.19$9.81$0.1951.63$829.81
$825.00$820.00Aug 14$0.10$4.90$0.1049.00$824.90
$830.00$825.00Aug 14$0.12$4.88$0.1240.67$829.88
$810.00$800.00Aug 21$0.30$9.70$0.3032.33$809.70
$830.00$820.00Aug 28$0.33$9.67$0.3329.30$829.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 25.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$870.00Aug 14$19.25$19.25$0.7525.67$869.25
$800.00$890.00Aug 21$85.20$85.20$4.8017.75$885.20
$930.00$932.50Aug 14$2.30$2.30$0.2011.50$932.30
$892.50$930.00Aug 14$34.20$34.20$3.3010.36$926.70
$900.00$920.00Aug 21$17.60$17.60$2.407.33$917.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1075.00Aug 14$23.60$23.60$1.4016.86$1076.40
$1160.00$1100.00Aug 21$55.65$55.65$4.3512.79$1104.35
$1065.00$1050.00Aug 14$13.55$13.55$1.459.34$1051.45
$1090.00$1080.00Aug 21$8.95$8.95$1.058.52$1081.05
$1100.00$1090.00Aug 21$8.70$8.70$1.306.69$1091.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $9.76, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1180.00Aug 14Aug 21$0.5287.6%56.1%
$1150.00Aug 14Aug 21$2.3064.4%55.1%
$1140.00Aug 14Aug 21$3.3072.3%58.9%
$1130.00Aug 14Aug 21$3.9761.9%57.0%
$1120.00Aug 14Aug 21$4.4058.8%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 14Aug 21$0.4091.0%61.2%
$805.00Aug 28Sep 4$0.7558.8%52.5%
$830.00Aug 14Aug 21$0.8279.8%57.0%
$820.00Aug 14Aug 21$0.8577.1%58.5%
$795.00Aug 28Sep 4$1.0357.6%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.69% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Aug 14$25.90$20.55$46.45$938.55$1031.454.69%
$990.00Aug 14$23.30$23.35$46.65$943.35$1036.654.71%
$980.00Aug 14$29.10$17.80$46.90$933.10$1026.904.73%
$1000.00Aug 14$18.55$28.40$46.95$953.05$1046.954.74%
$995.00Aug 14$21.25$25.80$47.05$947.95$1042.054.75%
$997.50Aug 14$19.95$27.20$47.15$950.35$1044.654.76%
$992.50Aug 14$22.85$24.80$47.65$944.85$1040.154.81%
$970.00Aug 14$34.15$13.85$48.00$922.00$1018.004.84%
$975.00Aug 14$32.05$16.50$48.55$926.45$1023.554.90%
$1010.00Aug 14$15.50$35.25$50.75$959.25$1060.755.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.60% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1002.50$977.50Aug 14$18.20$17.45$35.65$941.85$1038.15
$1000.00$977.50Aug 14$18.55$17.45$36.00$941.50$1036.00
$1002.50$980.00Aug 14$18.20$17.80$36.00$944.00$1038.50
$1000.00$980.00Aug 14$18.55$17.80$36.35$943.65$1036.35
$997.50$977.50Aug 14$19.95$17.45$37.40$940.10$1034.90
$1002.50$982.50Aug 14$18.20$19.45$37.65$944.85$1040.15
$997.50$980.00Aug 14$19.95$17.80$37.75$942.25$1035.25
$1000.00$982.50Aug 14$18.55$19.45$38.00$944.50$1038.00
$1090.00$900.00Sep 4$21.35$17.10$38.45$861.55$1128.45
$995.00$977.50Aug 14$21.25$17.45$38.70$938.80$1033.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 30.75, avg credit $8.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
825/830850/870Aug 14$19.37$0.6330.75$810.63$869.37
820/825850/870Aug 14$19.35$0.6529.77$805.65$869.35
890/895900/920Aug 21$18.90$1.1017.18$876.10$918.90
875/880892/930Aug 14$34.75$2.7512.64$845.25$927.25
865/870892/930Aug 14$34.70$2.8012.39$835.30$927.20
850/860900/920Aug 21$18.50$1.5012.33$841.50$918.50
870/880900/920Aug 21$18.50$1.5012.33$861.50$918.50
860/870900/920Aug 21$18.45$1.5511.90$851.55$918.45
880/885900/920Aug 21$18.45$1.5511.90$866.55$918.45
885/890892/930Aug 14$34.43$3.0711.21$855.57$926.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Aug 28$0.05$9.95199.00
$950.00$960.00$970.00Aug 14$0.10$9.9099.00
$1060.00$1080.00$1100.00Sep 18$0.25$19.7579.00
$1050.00$1052.50$1055.00Aug 14$0.05$2.4549.00
$1140.00$1145.00$1150.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Aug 21$0.05$9.95199.00
$900.00$910.00$920.00Sep 18$0.05$9.95199.00
$920.00$930.00$940.00Sep 18$0.05$9.95199.00
$895.00$900.00$905.00Aug 28$0.05$4.9599.00
$950.00$955.00$960.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-21.30, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$890.001:2Aug 21-$21.30$68.70
$1005.00$1060.001:2Sep 4-$8.65$46.35
$920.00$977.501:2Aug 28-$18.30$39.20
$1110.00$1155.001:2Sep 11-$6.85$38.15
$1000.00$1050.001:2Sep 11-$19.45$30.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$975.001:2Sep 11-$6.60$68.40
$1080.00$1010.001:2Sep 18-$30.55$39.45
$930.00$900.001:2Sep 4-$7.50$22.50
$815.00$800.001:2Aug 14-$0.47$14.53
$895.00$880.001:2Aug 28-$4.90$10.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 6.27%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Sep 18$62.100.510.9%6.27%7.19%2545
$1010.00Sep 18$57.400.491.9%5.79%7.73%246
$995.00Sep 11$56.900.520.4%5.74%6.16%2--
$1000.00Sep 11$54.600.510.9%5.51%6.43%1--
$1020.00Sep 18$53.400.472.9%5.39%8.33%2129
$995.00Sep 4$50.600.510.4%5.11%5.53%27
$1005.00Sep 4$46.000.491.4%4.64%6.07%1--
$1040.00Sep 18$45.900.425.0%4.63%9.59%9163
$1050.00Sep 18$42.500.406.0%4.29%10.26%6--
$1000.00Aug 28$40.200.490.9%4.06%4.98%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,238
Total Puts 5,734
Put/Call Ratio 1.35
Net Difference -1,496

Prior's Put/Call Breakdown

Total Calls 6,917
Total Puts 11,140
Put/Call Ratio 1.61
Net Difference -4,223

Prior 7-Day Put/Call Summary

Total Calls 44,487
Total Puts 54,981
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All