GEV - Options Database

GEV

GE VERNOVA INC

$955.04 +0.34%

$950.06 (-0.52%)🌙

as of 09/24 06:34 PM

(9/21 18:31) ◀

Thursday, September 24, 2026 (6:34pm)

▶ (9/25 18:28)

◀ 9/24 18:34 ▶

Option Volume

Detail

ℹ

Current (09/24) 11,865

Calls: 4,941 (42%)

Puts: 6,924 (58%)

Prior (09/21) 15,799

Calls: 8,213 (52%)

Puts: 7,586 (48%)

Current vs Prior -24.90%

Calls: -39.84% (Calls)

Puts: -8.73% (Puts)

Prior 7-Day Total 120,429

Calls: 53,452 (44%)

Puts: 66,977 (56%)

Prior 7-Day Average 17,204

Calls: 7,636 (44%)

Puts: 9,568 (56%)

Current vs Prior 7-Day Avg -31.03%

Calls: -35.29%

Puts: -27.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $32.30M

Calls: $18.87M (58%)

Puts: $13.43M (42%)

Prior (09/21) $49.61M

Calls: $28.07M (57%)

Puts: $21.54M (43%)

Current vs Prior -34.89%

Calls: -32.76%

Puts: -37.66%

Prior 7-Day Total $320.58M

Calls: $152.80M (48%)

Puts: $167.78M (52%)

Prior 7-Day Average $45.80M

Calls: $21.83M (48%)

Puts: $23.97M (52%)

Current vs Prior 7-Day Avg -29.47%

Calls: -13.55%

Puts: -43.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.40

Prior (09/21) 0.92

Current vs Prior +51.72%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 97,647

Calls: 33,787 (35%)

Puts: 63,860 (65%)

Prior (09/21) 93,667

Calls: 32,147 (34%)

Puts: 61,520 (66%)

Current vs Prior +4.25%

Prior 7-Day Total 763,755

Calls: 272,766 (36%)

Puts: 490,989 (64%)

Prior 7-Day Average 109,107

Calls: 38,966 (36%)

Puts: 70,141 (64%)

Current vs Prior 7-Day Avg -10.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.90% | 5.41%8.94% | 15.98%

Prior 4.35% | 6.56%9.94% | 16.57%

Current vs Prior -56.30% | -17.53%-10.04% | -3.52%

Prior 7-Day Avg 4.13% | 6.48%5.25% | 12.09%

Current vs 7-Day Avg -53.96% | -16.57%+70.45% | +32.15%

Prior 7-Day Eod 4.35% | 6.56%9.94% | 16.57%

Current vs 7-Day Eod -56.30% | -17.53%-10.04% | -3.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.54% | 16.23%

Calls: 23.50% | 18.29%

Puts: 11.58% | 14.18%

Current vs 7-Day Avg -46.07% | -11.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (63,860 puts vs 33,787 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Sep 25	103.20	108.20	$105.70	4.7%	2	1.00	--
$810.00	Oct 30	155.20	163.20	$159.20	5.0%	2	0.87	--
$820.00	Oct 16	138.80	146.10	$142.45	5.1%	1	0.92	45
$850.00	Oct 2	105.10	111.50	$108.30	5.9%	2	0.96	14
$830.00	Oct 16	129.40	137.30	$133.35	5.9%	7	0.90	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 2	120.90	127.80	$124.35	5.5%	1	1.00	--
$1070.00	Oct 9	113.70	120.90	$117.30	6.1%	1	0.89	--
$1040.00	Oct 16	92.60	99.60	$96.10	7.3%	3	0.76	135
$1000.00	Oct 16	64.00	69.90	$66.95	8.8%	5	0.64	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Sep 25	103.20	108.20	$105.70	4.7%	2	1.00	--
$875.00	Sep 25	78.00	84.70	$81.35	8.2%	2	0.99	19
$870.00	Sep 25	83.40	89.50	$86.45	7.1%	11	0.99	48
$895.00	Sep 25	58.50	64.70	$61.60	10.1%	2	0.99	--
$880.00	Sep 25	73.30	79.70	$76.50	8.4%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 2	120.90	127.80	$124.35	5.5%	1	1.00	--
$1000.00	Sep 25	40.80	47.10	$43.95	14.3%	17	0.96	54
$1070.00	Oct 9	113.70	120.90	$117.30	6.1%	1	0.89	--
$985.00	Sep 25	26.60	33.60	$30.10	23.3%	2	0.89	12
$980.00	Sep 25	23.00	29.40	$26.20	24.4%	31	0.85	33

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 9.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 25	0.30	0.65	$0.48	72.9%	258	0.05	456
$950.00	Sep 25	11.40	15.60	$13.50	31.1%	150	0.61	334
$977.50	Sep 25	1.55	3.20	$2.38	69.3%	150	0.18	26
$1050.00	Oct 2	0.00	3.40	$1.70	200.0%	139	0.07	63
$917.50	Oct 16	62.70	68.80	$65.75	9.3%	117	0.67	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 23	3.00	7.50	$5.25	85.7%	1.4K	0.08	13
$850.00	Oct 2	0.00	2.15	$1.08	199.1%	161	0.04	249
$880.00	Sep 25	0.00	0.45	$0.23	195.7%	125	0.02	372
$900.00	Oct 2	5.20	9.10	$7.15	54.5%	122	0.19	194
$805.00	Oct 2	0.05	0.70	$0.38	171.1%	118	0.01	84

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 6.8%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$957.50	Sep 25	Oct 9	49.3%	42.8%	15.1%	45	73
$940.00	Sep 25	Oct 16	48.9%	44.2%	10.5%	95	365
$942.50	Sep 25	Oct 16	48.0%	43.7%	10.0%	60	60
$935.00	Sep 25	Oct 16	47.4%	43.8%	8.2%	30	543
$980.00	Sep 25	Oct 23	49.8%	46.8%	6.5%	125	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$947.50	Sep 25	Oct 2	48.1%	42.0%	14.4%	6	97
$937.50	Sep 25	Oct 2	49.2%	43.1%	14.2%	14	40
$942.50	Sep 25	Oct 16	48.0%	43.7%	10.0%	29	67
$940.00	Sep 25	Oct 23	48.9%	44.8%	9.1%	41	79
$935.00	Sep 25	Oct 23	47.4%	44.6%	6.2%	22	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.66, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$945.00	Nov 6	$42.25	$27.75	$42.25	73%	0.66	$917.25
$890.00	$945.00	Oct 30	$32.25	$22.75	$32.25	71%	0.71	$922.25
$875.00	$920.00	Oct 23	$29.90	$15.10	$29.90	78%	0.51	$904.90
$1080.00	$1125.00	Oct 9	$0.48	$44.52	$0.48	9%	92.75	$1080.48
$1090.00	$1100.00	Oct 23	$0.20	$9.80	$0.20	17%	49.00	$1090.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$957.50	$955.00	Oct 16	$0.20	$2.30	$0.20	49%	11.50	$957.30
$890.00	$885.00	Oct 23	$0.50	$4.50	$0.50	26%	9.00	$889.50
$890.00	$885.00	Oct 16	$0.45	$4.55	$0.45	24%	10.11	$889.55
$860.00	$855.00	Oct 30	$0.35	$4.65	$0.35	22%	13.29	$859.65
$935.00	$932.50	Oct 2	$0.20	$2.30	$0.20	35%	11.50	$934.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.61, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1040.00	Oct 2	$2.27	$2.27	$2.73	87%	0.83	$1037.27
$995.00	$1000.00	Oct 16	$3.10	$3.10	$1.90	62%	1.63	$998.10
$1005.00	$1010.00	Oct 2	$2.25	$2.25	$2.75	77%	0.82	$1007.25
$1120.00	$1140.00	Oct 16	$2.55	$2.55	$17.45	89%	0.15	$1122.55
$1015.00	$1020.00	Sep 25	$1.10	$1.10	$3.90	93%	0.28	$1016.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$870.00	Nov 6	$22.70	$22.70	$37.30	60%	0.61	$907.30
$900.00	$895.00	Oct 2	$3.15	$3.15	$1.85	81%	1.70	$896.85
$870.00	$860.00	Oct 30	$4.15	$4.15	$5.85	76%	0.71	$865.85
$895.00	$890.00	Oct 23	$2.85	$2.85	$2.15	72%	1.33	$892.15
$920.00	$917.50	Oct 2	$2.05	$2.05	$0.45	74%	4.56	$917.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $15.96, cheapest $13.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$960.00	Sep 25	Oct 2	$15.70	50.1%	44.6%
$957.50	Sep 25	Oct 2	$16.35	49.3%	45.3%
$965.00	Sep 25	Oct 2	$16.05	48.5%	45.2%
$962.50	Sep 25	Oct 2	$16.00	47.4%	44.4%
$952.50	Sep 25	Oct 2	$15.55	45.2%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$947.50	Sep 25	Oct 2	$13.70	48.1%	42.0%
$960.00	Sep 25	Oct 2	$14.90	50.1%	44.6%
$965.00	Sep 25	Oct 2	$14.30	48.5%	45.2%
$952.50	Sep 25	Oct 2	$14.70	45.2%	42.3%
$950.00	Sep 25	Oct 2	$14.60	45.0%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.84% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$955.00	Sep 25	$9.10	$8.45	$17.55	$937.45	$972.55	1.84%
$952.50	Sep 25	$10.95	$7.20	$18.15	$934.35	$970.65	1.90%
$947.50	Sep 25	$12.90	$5.70	$18.60	$928.90	$966.10	1.95%
$960.00	Sep 25	$7.55	$11.30	$18.85	$941.15	$978.85	1.97%
$945.00	Sep 25	$15.00	$4.25	$19.25	$925.75	$964.25	2.02%
$950.00	Sep 25	$13.50	$6.10	$19.60	$930.40	$969.60	2.05%
$965.00	Sep 25	$5.35	$14.65	$20.00	$945.00	$985.00	2.09%
$942.50	Sep 25	$16.90	$4.05	$20.95	$921.55	$963.45	2.19%
$970.00	Sep 25	$3.90	$18.20	$22.10	$947.90	$992.10	2.31%
$940.00	Sep 25	$19.45	$3.50	$22.95	$917.05	$962.95	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.88% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$967.50	$945.00	Sep 25	$4.18	$4.25	$8.43	$936.57	$975.93
$965.00	$945.00	Sep 25	$5.35	$4.25	$9.60	$935.40	$974.60
$967.50	$947.50	Sep 25	$4.18	$5.70	$9.88	$937.62	$977.38
$962.50	$945.00	Sep 25	$6.05	$4.25	$10.30	$934.70	$972.80
$965.00	$947.50	Sep 25	$5.35	$5.70	$11.05	$936.45	$976.05
$967.50	$950.00	Sep 25	$4.18	$6.10	$10.28	$939.72	$977.78
$965.00	$950.00	Sep 25	$5.35	$6.10	$11.45	$938.55	$976.45
$962.50	$947.50	Sep 25	$6.05	$5.70	$11.75	$935.75	$974.25
$962.50	$950.00	Sep 25	$6.05	$6.10	$12.15	$937.85	$974.65
$967.50	$952.50	Sep 25	$4.18	$7.20	$11.38	$941.12	$978.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.08, avg credit $3.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
775/780	1080/1085	Oct 23	$2.60	$2.40	73%	1.08	$777.40	$1082.60
780/785	995/1000	Oct 9	$3.02	$1.98	61%	1.53	$781.98	$998.02
795/800	1080/1085	Oct 23	$2.22	$2.78	72%	0.80	$797.78	$1082.22
865/870	995/1000	Oct 2	$2.56	$2.44	65%	1.05	$867.44	$997.56
780/785	1000/1010	Oct 9	$4.47	$5.53	63%	0.81	$780.53	$1004.47
835/840	995/1000	Oct 2	$2.33	$2.67	68%	0.87	$837.67	$997.33
775/780	1085/1090	Oct 23	$2.00	$3.00	74%	0.67	$778.00	$1087.00
805/810	995/1000	Oct 2	$2.27	$2.73	69%	0.83	$807.73	$997.27
850/855	1080/1085	Oct 23	$2.55	$2.45	63%	1.04	$852.45	$1082.55
855/860	1080/1085	Oct 23	$2.60	$2.40	62%	1.08	$857.40	$1082.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 23.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1050.00	$1080.00	Oct 23	$1.25	$28.75	14%	23.00
$980.00	$1000.00	$1020.00	Oct 23	$0.70	$19.30	12%	27.57
$1040.00	$1060.00	$1080.00	Oct 9	$0.38	$19.62	8%	51.63
$1010.00	$1020.00	$1030.00	Oct 9	$0.15	$9.85	7%	65.67
$840.00	$850.00	$860.00	Oct 16	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$960.00	$965.00	$970.00	Sep 25	$0.20	$4.80	16%	24.00
$900.00	$910.00	$920.00	Oct 9	$0.30	$9.70	8%	32.33
$950.00	$955.00	$960.00	Oct 23	$0.05	$4.95	3%	99.00
$850.00	$855.00	$860.00	Oct 23	$0.05	$4.95	3%	99.00
$970.00	$975.00	$980.00	Oct 16	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.80, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$875.00	$945.00	1:2	Nov 6	-$29.05	$40.95
$810.00	$885.00	1:2	Oct 30	-$46.40	$28.60
$1035.00	$1100.00	1:2	Oct 30	-$1.75	$63.25
$890.00	$945.00	1:2	Oct 30	-$34.55	$20.45
$1080.00	$1125.00	1:2	Oct 9	-$2.37	$42.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1070.00	$1000.00	1:2	Oct 9	-$1.80	$68.20
$930.00	$870.00	1:2	Nov 6	-$3.90	$56.10
$830.00	$820.00	1:2	Oct 2	-$0.10	$9.90
$880.00	$875.00	1:2	Oct 2	-$0.22	$4.78
$820.00	$800.00	1:2	Sep 25	-$0.07	$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.52%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$975.00	Nov 6	$52.70	0.49	2.1%	5.52%	7.61%	2	--
$960.00	Oct 30	$56.10	0.52	0.5%	5.87%	6.39%	1	--
$975.00	Oct 30	$48.90	0.48	2.1%	5.12%	7.21%	1	--
$1000.00	Oct 30	$38.00	0.42	4.7%	3.98%	8.69%	13	68
$1010.00	Oct 30	$34.30	0.39	5.8%	3.59%	9.35%	1	--
$1035.00	Oct 30	$27.40	0.34	8.4%	2.87%	11.24%	1	7
$960.00	Oct 23	$45.10	0.51	0.5%	4.72%	5.24%	6	17
$965.00	Oct 23	$42.70	0.50	1.0%	4.47%	5.51%	4	5
$980.00	Oct 23	$35.70	0.45	2.6%	3.74%	6.35%	45	29
$1000.00	Oct 23	$28.80	0.39	4.7%	3.02%	7.72%	7	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,941

Total Puts 6,924

Put/Call Ratio 1.40

Net Difference -1,983

Prior's Put/Call Breakdown

Total Calls 8,213

Total Puts 7,586

Put/Call Ratio 0.92

Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 53,452

Total Puts 66,977

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card