GEV - Options Database

GEV

GE VERNOVA INC

$957.63 +0.27%

$955.54 (-0.22%)🌙

as of 09/25 06:28 PM

(9/24 18:34) ◀

Friday, September 25, 2026 (6:28pm)

▶

◀ 9/25 18:28

Option Volume

Detail

ℹ

Current (09/25) 16,200

Calls: 7,405 (46%)

Puts: 8,795 (54%)

Prior (09/24) 11,865

Calls: 4,941 (42%)

Puts: 6,924 (58%)

Current vs Prior +36.54%

Calls: +49.87% (Calls)

Puts: +27.02% (Puts)

Prior 7-Day Total 121,825

Calls: 53,774 (44%)

Puts: 68,051 (56%)

Prior 7-Day Average 17,403

Calls: 7,682 (44%)

Puts: 9,721 (56%)

Current vs Prior 7-Day Avg -6.92%

Calls: -3.61%

Puts: -9.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $32.69M

Calls: $19.76M (60%)

Puts: $12.93M (40%)

Prior (09/24) $32.30M

Calls: $18.87M (58%)

Puts: $13.43M (42%)

Current vs Prior +1.21%

Calls: +4.70%

Puts: -3.69%

Prior 7-Day Total $328.30M

Calls: $159.06M (48%)

Puts: $169.24M (52%)

Prior 7-Day Average $46.90M

Calls: $22.72M (48%)

Puts: $24.18M (52%)

Current vs Prior 7-Day Avg -30.30%

Calls: -13.05%

Puts: -46.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.19

Prior (09/24) 1.40

Current vs Prior -15.24%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -5.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 88,145

Calls: 30,908 (35%)

Puts: 57,237 (65%)

Prior (09/24) 97,647

Calls: 33,787 (35%)

Puts: 63,860 (65%)

Current vs Prior -9.73%

Prior 7-Day Total 760,553

Calls: 271,986 (36%)

Puts: 488,567 (64%)

Prior 7-Day Average 108,650

Calls: 38,855 (36%)

Puts: 69,795 (64%)

Current vs Prior 7-Day Avg -18.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.51% | 4.88%8.28% | 15.56%

Prior 1.90% | 5.41%8.94% | 15.98%

Current vs Prior +156.88% | +27.24%-7.45% | -2.62%

Prior 7-Day Avg 3.93% | 6.36%5.63% | 12.61%

Current vs 7-Day Avg +24.30% | +8.16%+46.98% | +23.47%

Prior 7-Day Eod 1.90% | 5.41%8.94% | 15.98%

Current vs 7-Day Eod +156.88% | +27.24%-7.45% | -2.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.85% | 15.63%

Calls: 21.21% | 17.84%

Puts: 8.49% | 13.43%

Current vs 7-Day Avg -36.29% | -7.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($19.76M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (57,237 puts vs 30,908 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	22.70	23.10	$22.90	1.7%	49	0.35	858
$927.50	Oct 16	55.90	56.90	$56.40	1.8%	13	0.64	5
$920.00	Oct 16	60.50	61.60	$61.05	1.8%	9	0.67	70
$930.00	Oct 16	54.30	55.50	$54.90	2.2%	7	0.63	325
$957.50	Oct 16	39.40	40.40	$39.90	2.5%	303	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 16	12.80	13.00	$12.90	1.6%	61	0.22	347
$955.00	Oct 16	36.60	37.20	$36.90	1.6%	25	0.47	17
$947.50	Oct 16	33.00	33.60	$33.30	1.8%	13	0.44	47
$920.00	Oct 16	21.60	22.00	$21.80	1.8%	17	0.33	248
$945.00	Oct 16	31.80	32.40	$32.10	1.9%	47	0.43	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 25	153.00	159.70	$156.35	4.3%	1	1.00	--
$820.00	Sep 25	133.00	139.80	$136.40	5.0%	4	1.00	--
$880.00	Sep 25	73.00	79.80	$76.40	8.9%	5	1.00	--
$890.00	Sep 25	63.00	69.50	$66.25	9.8%	10	1.00	92
$900.00	Sep 25	53.00	59.50	$56.25	11.6%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 25	39.10	46.60	$42.85	17.5%	1	0.99	--
$1010.00	Sep 25	50.60	57.00	$53.80	11.9%	3	0.93	--
$990.00	Sep 25	29.60	34.00	$31.80	13.8%	3	0.92	--
$1090.00	Oct 9	130.00	139.00	$134.50	6.7%	2	0.92	--
$970.00	Sep 25	11.20	14.30	$12.75	24.3%	3	0.91	14

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 13.0K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Oct 23	13.60	20.70	$17.15	41.4%	330	0.26	12
$1055.00	Oct 23	11.70	18.90	$15.30	47.1%	330	0.23	3
$957.50	Oct 16	39.40	40.40	$39.90	2.5%	303	0.52	--
$950.00	Sep 25	6.70	7.90	$7.30	16.4%	244	1.00	349
$955.00	Sep 25	2.55	3.40	$2.97	28.6%	223	0.77	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 23	11.60	18.40	$15.00	45.3%	327	0.21	19
$885.00	Oct 23	14.80	19.80	$17.30	28.9%	327	0.24	5
$910.00	Sep 25	0.00	4.30	$2.15	200.0%	246	0.11	150
$880.00	Oct 23	14.00	19.20	$16.60	31.3%	219	0.23	16
$900.00	Oct 23	18.90	24.80	$21.85	27.0%	201	0.28	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 207.2%, max 725.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$985.00	Sep 25	Oct 23	371.2%	44.9%	725.8%	16	96
$980.00	Sep 25	Oct 30	327.2%	48.7%	571.6%	94	193
$957.50	Sep 25	Oct 16	58.1%	41.8%	39.0%	342	48
$960.00	Sep 25	Nov 6	59.3%	45.9%	29.2%	147	153
$955.00	Sep 25	Nov 6	53.1%	45.8%	15.9%	225	196

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$980.00	Sep 25	Oct 30	327.2%	48.7%	571.6%	5	33
$947.50	Sep 25	Oct 16	141.1%	41.4%	240.8%	142	137
$957.50	Sep 25	Oct 9	58.1%	42.0%	38.5%	5	16
$960.00	Sep 25	Oct 30	59.3%	46.6%	27.2%	92	68
$955.00	Sep 25	Nov 6	53.1%	45.8%	15.9%	20	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 0.79, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$960.00	Oct 30	$39.05	$30.95	$39.05	72%	0.79	$929.05
$1010.00	$1060.00	Nov 6	$14.60	$35.40	$14.60	40%	2.42	$1024.60
$960.00	$1000.00	Nov 6	$16.95	$23.05	$16.95	52%	1.36	$976.95
$920.00	$950.00	Oct 23	$16.50	$13.50	$16.50	65%	0.82	$936.50
$1000.00	$1010.00	Oct 30	$2.65	$7.35	$2.65	42%	2.77	$1002.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$955.00	Oct 30	$0.85	$4.15	$0.85	48%	4.88	$959.15
$950.00	$940.00	Oct 23	$3.20	$6.80	$3.20	45%	2.12	$946.80
$1020.00	$1000.00	Oct 16	$12.85	$7.15	$12.85	71%	0.56	$1007.15
$952.50	$950.00	Oct 9	$0.30	$2.20	$0.30	46%	7.33	$952.20
$975.00	$962.50	Oct 9	$6.00	$6.50	$6.00	58%	1.08	$969.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.44, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Sep 25	$2.12	$2.12	$2.88	92%	0.74	$1047.12
$1035.00	$1040.00	Sep 25	$2.12	$2.12	$2.88	91%	0.74	$1037.12
$1075.00	$1080.00	Oct 2	$2.10	$2.10	$2.90	93%	0.72	$1077.10
$1025.00	$1030.00	Sep 25	$2.10	$2.10	$2.90	90%	0.72	$1027.10
$995.00	$1000.00	Sep 25	$1.97	$1.97	$3.03	87%	0.65	$996.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$855.00	Nov 6	$13.65	$13.65	$31.35	68%	0.44	$886.35
$950.00	$910.00	Nov 6	$18.00	$18.00	$22.00	55%	0.82	$932.00
$865.00	$850.00	Oct 30	$5.00	$5.00	$10.00	77%	0.50	$860.00
$865.00	$860.00	Sep 25	$2.12	$2.12	$2.88	93%	0.74	$862.88
$905.00	$900.00	Sep 25	$2.10	$2.10	$2.90	90%	0.72	$902.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.75, cheapest $20.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$957.50	Sep 25	Oct 2	$21.22	58.1%	42.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$957.50	Sep 25	Oct 2	$20.20	58.1%	42.0%
$975.00	Oct 2	Oct 9	$8.85	44.0%	42.3%
$962.50	Oct 2	Oct 9	$8.75	43.1%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.36% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$957.50	Sep 25	$1.48	$1.95	$3.43	$954.07	$960.93	0.36%
$955.00	Sep 25	$2.97	$0.73	$3.70	$951.30	$958.70	0.39%
$960.00	Sep 25	$0.63	$3.38	$4.01	$955.99	$964.01	0.42%
$952.50	Sep 25	$5.10	$0.22	$5.32	$947.18	$957.82	0.56%
$950.00	Sep 25	$7.30	$0.03	$7.33	$942.67	$957.33	0.77%
$965.00	Sep 25	$0.28	$7.85	$8.13	$956.87	$973.13	0.85%
$947.50	Sep 25	$9.05	$0.95	$10.00	$937.50	$957.50	1.04%
$945.00	Sep 25	$12.20	$0.40	$12.60	$932.40	$957.60	1.32%
$970.00	Sep 25	$0.40	$12.75	$13.15	$956.85	$983.15	1.37%
$942.50	Sep 25	$14.70	$0.45	$15.15	$927.35	$957.65	1.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$955.00	Sep 25	$0.63	$0.73	$1.36	$953.64	$961.36
$960.00	$947.50	Sep 25	$0.63	$0.95	$1.58	$945.92	$961.58
$960.00	$932.50	Sep 25	$0.63	$1.50	$2.13	$930.37	$962.13
$957.50	$955.00	Sep 25	$1.48	$0.73	$2.21	$952.79	$959.71
$980.00	$947.50	Sep 25	$2.15	$0.95	$3.10	$944.40	$983.10
$977.50	$947.50	Sep 25	$2.10	$0.95	$3.05	$944.45	$980.55
$960.00	$927.50	Sep 25	$0.63	$2.15	$2.78	$924.72	$962.78
$985.00	$947.50	Sep 25	$2.15	$0.95	$3.10	$944.40	$988.10
$960.00	$917.50	Sep 25	$0.63	$2.15	$2.78	$914.72	$962.78
$977.50	$955.00	Sep 25	$2.10	$0.73	$2.83	$952.17	$980.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 5.58, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
860/865	1045/1050	Sep 25	$4.24	$0.76	85%	5.58	$860.76	$1049.24
860/865	1035/1040	Sep 25	$4.24	$0.76	84%	5.58	$860.76	$1039.24
860/865	1025/1030	Sep 25	$4.22	$0.78	84%	5.41	$860.78	$1029.22
900/905	1045/1050	Sep 25	$4.22	$0.78	82%	5.41	$900.78	$1049.22
900/905	1035/1040	Sep 25	$4.22	$0.78	81%	5.41	$900.78	$1039.22
900/905	1025/1030	Sep 25	$4.20	$0.80	80%	5.25	$900.80	$1029.20
860/865	995/1000	Sep 25	$4.09	$0.91	80%	4.49	$860.91	$999.09
915/918	1045/1050	Sep 25	$4.02	$0.98	80%	4.10	$913.48	$1049.02
915/918	1035/1040	Sep 25	$4.02	$0.98	79%	4.10	$913.48	$1039.02
890/895	1045/1050	Sep 25	$3.74	$1.26	84%	2.97	$891.26	$1048.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$950.00	$952.50	$955.00	Sep 25	$0.07	$2.43	24%	34.71
$952.50	$955.00	$957.50	Sep 25	$0.64	$1.86	53%	2.91
$955.00	$957.50	$960.00	Sep 25	$0.64	$1.86	52%	2.91
$1060.00	$1080.00	$1100.00	Oct 16	$0.60	$19.40	7%	32.33
$1040.00	$1060.00	$1080.00	Oct 16	$0.80	$19.20	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$955.00	$957.50	$960.00	Sep 25	$0.21	$2.29	46%	10.90
$820.00	$830.00	$840.00	Oct 16	$0.05	$9.95	3%	199.00
$900.00	$910.00	$920.00	Oct 30	$0.20	$9.80	5%	49.00
$950.00	$952.50	$955.00	Sep 25	$0.32	$2.18	28%	6.81
$935.00	$937.50	$940.00	Sep 25	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-6.65, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$907.50	1:2	Oct 16	-$23.20	$34.30
$890.00	$960.00	1:2	Oct 30	-$18.90	$51.10
$820.00	$870.00	1:2	Sep 25	-$35.80	$14.20
$1010.00	$1060.00	1:2	Nov 6	-$12.65	$37.35
$952.50	$955.00	1:2	Sep 25	-$0.84	$1.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1020.00	1:2	Oct 16	-$6.65	$73.35
$1070.00	$1000.00	1:2	Oct 9	-$0.65	$69.35
$900.00	$855.00	1:2	Nov 6	-$6.60	$38.40
$970.00	$965.00	1:2	Sep 25	-$2.95	$2.05
$960.00	$957.50	1:2	Sep 25	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.06%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Nov 6	$58.00	0.52	0.2%	6.06%	6.30%	2	--
$1000.00	Nov 6	$41.00	0.43	4.4%	4.28%	8.71%	3	--
$1010.00	Nov 6	$37.50	0.40	5.5%	3.92%	9.38%	3	--
$960.00	Oct 30	$55.40	0.52	0.2%	5.79%	6.03%	2	--
$980.00	Oct 30	$44.40	0.47	2.3%	4.64%	6.97%	1	--
$1010.00	Oct 30	$34.20	0.39	5.5%	3.57%	9.04%	3	7
$965.00	Oct 30	$50.60	0.51	0.8%	5.28%	6.05%	1	--
$990.00	Oct 30	$40.00	0.44	3.4%	4.18%	7.56%	8	11
$1000.00	Oct 30	$36.20	0.42	4.4%	3.78%	8.20%	1	--
$1060.00	Nov 6	$23.20	0.30	10.7%	2.42%	13.11%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,405

Total Puts 8,795

Put/Call Ratio 1.19

Net Difference -1,390

Prior's Put/Call Breakdown

Total Calls 4,941

Total Puts 6,924

Put/Call Ratio 1.40

Net Difference -1,983

Prior 7-Day Put/Call Summary

Total Calls 53,774

Total Puts 68,051

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card