GEV - Options Database

GEV

GE VERNOVA INC

$987.45 +3.89%

$984.56 (-0.29%)🌙

as of 10/01 06:23 PM

(9/30 00:03) ◀

Thursday, October 1, 2026 (6:23pm)

▶

◀ 10/1 18:23

Option Volume

Detail

ℹ

Current (10/01) 23,043

Calls: 11,685 (51%)

Puts: 11,358 (49%)

Prior (09/30) 9,304

Calls: 4,026 (43%)

Puts: 5,278 (57%)

Current vs Prior +147.67%

Calls: +190.24% (Calls)

Puts: +115.20% (Puts)

Prior 7-Day Total 94,541

Calls: 42,599 (45%)

Puts: 51,942 (55%)

Prior 7-Day Average 13,505

Calls: 6,085 (45%)

Puts: 7,420 (55%)

Current vs Prior 7-Day Avg +70.61%

Calls: +92.01%

Puts: +53.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $71.02M

Calls: $40.51M (57%)

Puts: $30.52M (43%)

Prior (09/30) $29.96M

Calls: $17.56M (59%)

Puts: $12.40M (41%)

Current vs Prior +137.08%

Calls: +130.71%

Puts: +146.11%

Prior 7-Day Total $262.23M

Calls: $150.09M (57%)

Puts: $112.14M (43%)

Prior 7-Day Average $37.46M

Calls: $21.44M (57%)

Puts: $16.02M (43%)

Current vs Prior 7-Day Avg +89.59%

Calls: +88.91%

Puts: +90.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.97

Prior (09/30) 1.31

Current vs Prior -25.86%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -21.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 105,087

Calls: 41,302 (39%)

Puts: 63,785 (61%)

Prior (09/30) 85,866

Calls: 32,793 (38%)

Puts: 53,073 (62%)

Current vs Prior +22.38%

Prior 7-Day Total 652,223

Calls: 230,038 (35%)

Puts: 422,185 (65%)

Prior 7-Day Average 93,174

Calls: 32,862 (35%)

Puts: 60,312 (65%)

Current vs Prior 7-Day Avg +12.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.61% | 5.82%7.85% | 15.30%

Prior 3.01% | 5.47%7.55% | 15.21%

Current vs Prior -13.17% | +6.45%+3.90% | +0.58%

Prior 7-Day Avg 3.89% | 6.23%7.31% | 14.94%

Current vs 7-Day Avg -32.77% | -6.64%+7.31% | +2.41%

Prior 7-Day Eod 3.01% | 5.47%7.55% | 15.21%

Current vs 7-Day Eod -13.17% | +6.45%+3.90% | +0.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 148% vs prior - elevated interest. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$995.00	Oct 16	34.40	34.90	$34.65	1.4%	32	0.49	25
$985.00	Oct 16	39.20	39.80	$39.50	1.5%	59	0.53	140
$1000.00	Oct 16	32.10	32.60	$32.35	1.5%	602	0.47	890
$1020.00	Oct 16	24.30	24.70	$24.50	1.6%	622	0.39	402
$967.50	Oct 16	48.50	49.40	$48.95	1.8%	15	0.60	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	37.70	38.30	$38.00	1.6%	3	0.49	--
$1040.00	Oct 16	68.70	69.80	$69.25	1.6%	5	0.69	129
$975.00	Oct 16	30.50	31.00	$30.75	1.6%	31	0.43	31
$985.00	Oct 16	35.20	35.80	$35.50	1.7%	36	0.47	22
$957.50	Oct 16	23.40	23.80	$23.60	1.7%	36	0.35	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 2	0.70	0.85	$0.77	19.5%	117	0.06	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Oct 9	164.10	172.30	$168.20	4.9%	4	1.00	8
$840.00	Oct 9	144.40	152.90	$148.65	5.7%	4	1.00	5
$800.00	Oct 2	182.60	190.80	$186.70	4.4%	3	1.00	--
$880.00	Oct 2	102.70	110.90	$106.80	7.7%	13	0.99	35
$890.00	Oct 2	93.00	101.00	$97.00	8.2%	9	0.99	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Oct 2	44.60	52.20	$48.40	15.7%	8	0.93	--
$1085.00	Oct 9	96.40	104.70	$100.55	8.3%	11	0.93	--
$1030.00	Oct 2	39.90	47.90	$43.90	18.2%	8	0.92	--
$1095.00	Oct 9	106.00	114.20	$110.10	7.4%	3	0.89	--
$1120.00	Oct 16	133.30	140.70	$137.00	5.4%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 16.8K, top 622)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 16	24.30	24.70	$24.50	1.6%	622	0.39	402
$1000.00	Oct 16	32.10	32.60	$32.35	1.5%	602	0.47	890
$1000.00	Oct 2	6.10	6.70	$6.40	9.4%	519	0.34	553
$1000.00	Oct 9	18.30	22.50	$20.40	20.6%	345	0.43	198
$1005.00	Oct 2	4.40	5.10	$4.75	14.7%	305	0.28	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Oct 2	7.90	8.70	$8.30	9.6%	365	0.39	27
$910.00	Oct 2	0.05	1.40	$0.73	184.9%	330	0.04	184
$950.00	Oct 16	20.70	21.20	$20.95	2.4%	293	0.33	638
$905.00	Oct 16	9.10	9.70	$9.40	6.4%	235	0.17	36
$1000.00	Oct 16	42.60	43.70	$43.15	2.5%	216	0.53	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 19.0%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$957.50	Oct 2	Oct 16	61.0%	46.7%	30.6%	16	238
$962.50	Oct 2	Oct 16	59.5%	46.7%	27.5%	53	99
$965.00	Oct 2	Oct 23	58.9%	46.9%	25.6%	71	151
$972.50	Oct 2	Oct 16	59.1%	47.0%	25.6%	26	74
$967.50	Oct 2	Oct 16	58.7%	46.8%	25.4%	43	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$957.50	Oct 2	Oct 16	61.0%	46.7%	30.6%	46	33
$960.00	Oct 2	Oct 16	59.6%	46.7%	27.7%	206	387
$962.50	Oct 2	Oct 16	59.5%	46.7%	27.5%	41	11
$970.00	Oct 2	Oct 23	59.3%	46.9%	26.5%	52	36
$972.50	Oct 2	Oct 16	59.1%	47.0%	25.6%	54	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.83, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$1025.00	Nov 13	$68.15	$56.85	$68.15	73%	0.83	$968.15
$1010.00	$1040.00	Nov 6	$11.45	$18.55	$11.45	47%	1.62	$1021.45
$930.00	$950.00	Oct 30	$11.85	$8.15	$11.85	68%	0.69	$941.85
$995.00	$1000.00	Oct 30	$1.20	$3.80	$1.20	50%	3.17	$996.20
$1110.00	$1120.00	Oct 30	$0.95	$9.05	$0.95	23%	9.53	$1110.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1025.00	Oct 9	$6.20	$3.80	$6.20	74%	0.61	$1028.80
$985.00	$980.00	Oct 23	$1.35	$3.65	$1.35	47%	2.70	$983.65
$935.00	$930.00	Oct 23	$0.55	$4.45	$0.55	30%	8.09	$934.45
$930.00	$925.00	Oct 30	$0.75	$4.25	$0.75	32%	5.67	$929.25
$1000.00	$995.00	Oct 2	$2.40	$2.60	$2.40	66%	1.08	$997.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1065.00	$1070.00	Oct 9	$2.80	$2.80	$2.20	84%	1.27	$1067.80
$1080.00	$1085.00	Oct 9	$1.90	$1.90	$3.10	89%	0.61	$1081.90
$1075.00	$1080.00	Oct 23	$2.10	$2.10	$2.90	76%	0.72	$1077.10
$995.00	$1000.00	Oct 9	$3.15	$3.15	$1.85	54%	1.70	$998.15
$1035.00	$1040.00	Oct 30	$2.55	$2.55	$2.45	60%	1.04	$1037.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$815.00	Oct 2	$2.12	$2.12	$2.88	96%	0.74	$817.88
$905.00	$900.00	Oct 9	$2.45	$2.45	$2.55	87%	0.96	$902.55
$850.00	$840.00	Oct 23	$2.75	$2.75	$7.25	89%	0.38	$847.25
$920.00	$885.00	Nov 6	$10.65	$10.65	$24.35	69%	0.44	$909.35
$985.00	$950.00	Nov 6	$16.45	$16.45	$18.55	53%	0.89	$968.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $14.75, cheapest $15.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Oct 2	Oct 9	$15.35	59.2%	46.8%
$985.00	Oct 2	Oct 9	$15.00	59.0%	46.7%
$1000.00	Oct 2	Oct 9	$14.00	58.3%	46.4%
$975.00	Oct 2	Oct 9	$14.15	58.2%	47.3%
$995.00	Oct 2	Oct 9	$15.25	58.8%	48.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Oct 2	Oct 9	$16.10	59.2%	46.8%
$985.00	Oct 2	Oct 9	$16.35	59.0%	46.7%
$1000.00	Oct 2	Oct 9	$16.90	58.3%	46.4%
$975.00	Oct 2	Oct 9	$16.10	58.2%	47.3%
$995.00	Oct 2	Oct 9	$16.15	58.8%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.33% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Oct 2	$10.25	$12.75	$23.00	$967.00	$1013.00	2.33%
$985.00	Oct 2	$13.05	$10.45	$23.50	$961.50	$1008.50	2.38%
$980.00	Oct 2	$15.80	$8.30	$24.10	$955.90	$1004.10	2.44%
$995.00	Oct 2	$8.30	$15.90	$24.20	$970.80	$1019.20	2.45%
$1000.00	Oct 2	$6.40	$18.30	$24.70	$975.30	$1024.70	2.50%
$975.00	Oct 2	$19.20	$6.25	$25.45	$949.55	$1000.45	2.58%
$972.50	Oct 2	$20.40	$5.60	$26.00	$946.50	$998.50	2.63%
$970.00	Oct 2	$21.20	$4.90	$26.10	$943.90	$996.10	2.64%
$1005.00	Oct 2	$4.75	$22.55	$27.30	$977.70	$1032.30	2.76%
$967.50	Oct 2	$24.30	$4.15	$28.45	$939.05	$995.95	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.87% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1010.00	$970.00	Oct 2	$3.65	$4.90	$8.55	$961.45	$1018.55
$1005.00	$970.00	Oct 2	$4.75	$4.90	$9.65	$960.35	$1014.65
$1010.00	$972.50	Oct 2	$3.65	$5.60	$9.25	$963.25	$1019.25
$1005.00	$972.50	Oct 2	$4.75	$5.60	$10.35	$962.15	$1015.35
$1010.00	$975.00	Oct 2	$3.65	$6.25	$9.90	$965.10	$1019.90
$1005.00	$975.00	Oct 2	$4.75	$6.25	$11.00	$964.00	$1016.00
$1000.00	$970.00	Oct 2	$6.40	$4.90	$11.30	$958.70	$1011.30
$1000.00	$972.50	Oct 2	$6.40	$5.60	$12.00	$960.50	$1012.00
$1000.00	$975.00	Oct 2	$6.40	$6.25	$12.65	$962.35	$1012.65
$1010.00	$980.00	Oct 2	$3.65	$8.30	$11.95	$968.05	$1021.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.98, avg credit $2.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
815/820	1040/1045	Oct 2	$2.47	$2.53	90%	0.98	$817.53	$1042.47
815/820	1000/1005	Oct 2	$3.77	$1.23	62%	3.07	$816.23	$1003.77
815/820	1025/1030	Oct 2	$2.55	$2.45	85%	1.04	$817.45	$1027.55
815/820	1020/1025	Oct 2	$2.72	$2.28	82%	1.19	$817.28	$1022.72
815/820	1030/1035	Oct 2	$2.39	$2.61	88%	0.92	$817.61	$1032.39
815/820	1015/1020	Oct 2	$2.84	$2.16	78%	1.31	$817.16	$1017.84
815/820	1010/1015	Oct 2	$3.02	$1.98	73%	1.53	$816.98	$1013.02
830/835	1035/1040	Oct 9	$3.12	$1.88	70%	1.66	$831.88	$1038.12
815/820	1005/1010	Oct 2	$3.22	$1.78	68%	1.81	$816.78	$1008.22
830/835	1020/1025	Oct 9	$3.12	$1.88	63%	1.66	$831.88	$1023.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1010.00	$1040.00	$1070.00	Nov 6	$1.70	$28.30	14%	16.65
$1040.00	$1060.00	$1080.00	Oct 16	$1.10	$18.90	12%	17.18
$1080.00	$1100.00	$1120.00	Oct 16	$0.65	$19.35	8%	29.77
$1120.00	$1140.00	$1160.00	Oct 16	$0.35	$19.65	5%	56.14
$1040.00	$1050.00	$1060.00	Oct 30	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Oct 16	$0.70	$19.30	16%	27.57
$975.00	$980.00	$985.00	Oct 2	$0.10	$4.90	13%	49.00
$980.00	$985.00	$990.00	Oct 2	$0.15	$4.85	14%	32.33
$900.00	$910.00	$920.00	Oct 30	$0.20	$9.80	5%	49.00
$840.00	$850.00	$860.00	Oct 16	$0.13	$9.87	2%	75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-5.35, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1130.00	$1180.00	1:2	Oct 30	-$3.30	$46.70
$1065.00	$1070.00	1:2	Oct 9	-$0.40	$4.60
$1040.00	$1045.00	1:2	Oct 2	-$0.10	$4.90
$1045.00	$1050.00	1:2	Oct 2	-$0.15	$4.85
$1140.00	$1160.00	1:2	Oct 16	-$1.25	$18.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1070.00	$1000.00	1:2	Oct 23	-$5.35	$64.65
$1020.00	$1005.00	1:2	Oct 2	-$11.00	$4.00
$905.00	$900.00	1:2	Oct 9	-$0.03	$4.97
$805.00	$795.00	1:2	Oct 23	-$0.01	$9.99
$905.00	$900.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.01%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1025.00	Nov 13	$49.50	0.44	3.8%	5.01%	8.82%	1	--
$1000.00	Nov 6	$56.20	0.50	1.3%	5.69%	6.96%	3	--
$1010.00	Nov 6	$50.50	0.47	2.3%	5.11%	7.40%	1	8
$1040.00	Nov 6	$38.90	0.40	5.3%	3.94%	9.26%	13	2
$1070.00	Nov 6	$29.20	0.33	8.4%	2.96%	11.32%	1	--
$1000.00	Oct 30	$49.50	0.49	1.3%	5.01%	6.28%	61	95
$1025.00	Oct 30	$39.60	0.42	3.8%	4.01%	7.81%	1	--
$1010.00	Oct 30	$44.70	0.46	2.3%	4.53%	6.81%	1	11
$990.00	Oct 30	$53.00	0.52	0.3%	5.37%	5.63%	1	--
$1015.00	Oct 30	$42.00	0.45	2.8%	4.25%	7.04%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,685

Total Puts 11,358

Put/Call Ratio 0.97

Net Difference 327

Prior's Put/Call Breakdown

Total Calls 4,026

Total Puts 5,278

Put/Call Ratio 1.31

Net Difference -1,252

Prior 7-Day Put/Call Summary

Total Calls 42,599

Total Puts 51,942

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card