GEV - Options Database

GEV

GE VERNOVA INC

$950.49 -1.25%

$952.20 (+0.18%)🌙

as of 10/01 12:03 AM

(9/29 18:31) ◀

Wednesday, September 30, 2026 (12:03am)

▶ (10/1 18:23)

◀ 9/30 00:03 ▶

Option Volume

Detail

ℹ

Current (10/01) 9,304

Calls: 4,026 (43%)

Puts: 5,278 (57%)

Prior (09/29) 13,556

Calls: 6,182 (46%)

Puts: 7,374 (54%)

Current vs Prior -31.37%

Calls: -34.88% (Calls)

Puts: -28.42% (Puts)

Prior 7-Day Total 101,465

Calls: 45,374 (45%)

Puts: 56,091 (55%)

Prior 7-Day Average 14,495

Calls: 6,482 (45%)

Puts: 8,013 (55%)

Current vs Prior 7-Day Avg -35.81%

Calls: -37.89%

Puts: -34.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $29.96M

Calls: $17.56M (59%)

Puts: $12.40M (41%)

Prior (09/29) $45.51M

Calls: $25.48M (56%)

Puts: $20.02M (44%)

Current vs Prior -34.17%

Calls: -31.10%

Puts: -38.07%

Prior 7-Day Total $281.61M

Calls: $154.79M (55%)

Puts: $126.82M (45%)

Prior 7-Day Average $40.23M

Calls: $22.11M (55%)

Puts: $18.12M (45%)

Current vs Prior 7-Day Avg -25.54%

Calls: -20.60%

Puts: -31.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.31

Prior (09/29) 1.19

Current vs Prior +9.91%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 85,866

Calls: 32,793 (38%)

Puts: 53,073 (62%)

Prior (09/29) 94,560

Calls: 31,542 (33%)

Puts: 63,018 (67%)

Current vs Prior -9.19%

Prior 7-Day Total 684,357

Calls: 239,112 (35%)

Puts: 445,245 (65%)

Prior 7-Day Average 97,765

Calls: 34,158 (35%)

Puts: 63,606 (65%)

Current vs Prior 7-Day Avg -12.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.01% | 5.47%7.55% | 15.21%

Prior 3.86% | 5.90%7.86% | 15.43%

Current vs Prior -22.04% | -7.38%-3.89% | -1.40%

Prior 7-Day Avg 4.08% | 6.36%6.86% | 14.35%

Current vs 7-Day Avg -26.27% | -14.06%+10.12% | +6.04%

Prior 7-Day Eod 3.86% | 5.90%7.86% | 15.43%

Current vs 7-Day Eod -22.04% | -7.38%-3.89% | -1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (53,073 puts vs 32,793 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 9	167.90	174.30	$171.10	3.7%	5	1.00	--
$780.00	Oct 16	169.00	176.90	$172.95	4.6%	5	1.00	--
$850.00	Oct 2	96.80	103.50	$100.15	6.7%	10	1.00	--
$855.00	Oct 2	92.10	98.50	$95.30	6.7%	2	1.00	3
$860.00	Oct 16	94.70	101.80	$98.25	7.2%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Oct 9	156.00	163.70	$159.85	4.8%	2	0.94	--
$1120.00	Oct 16	166.50	175.00	$170.75	5.0%	3	0.94	--
$1080.00	Oct 30	138.00	145.50	$141.75	5.3%	1	0.79	--
$1080.00	Oct 16	129.20	136.80	$133.00	5.7%	9	0.90	80
$1090.00	Oct 30	145.80	154.40	$150.10	5.7%	1	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 2	96.80	103.50	$100.15	6.7%	10	1.00	--
$855.00	Oct 2	92.10	98.50	$95.30	6.7%	2	1.00	3
$875.00	Oct 2	72.00	79.80	$75.90	10.3%	1	1.00	--
$780.00	Oct 9	167.90	174.30	$171.10	3.7%	5	1.00	--
$780.00	Oct 16	169.00	176.90	$172.95	4.6%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Oct 9	156.00	163.70	$159.85	4.8%	2	0.94	--
$1010.00	Oct 2	56.30	64.70	$60.50	13.9%	1	0.94	--
$1120.00	Oct 16	166.50	175.00	$170.75	5.0%	3	0.94	--
$1005.00	Oct 2	51.20	60.00	$55.60	15.8%	8	0.92	--
$1000.00	Oct 2	47.50	55.00	$51.25	14.6%	10	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 6.2K, top 813)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 16	7.80	9.80	$8.80	22.7%	137	0.18	341
$1085.00	Oct 9	0.05	1.50	$0.78	185.9%	112	0.03	20
$950.00	Oct 2	11.30	16.30	$13.80	36.2%	96	0.50	171
$972.50	Oct 2	2.70	7.00	$4.85	88.7%	87	0.25	41
$990.00	Oct 16	18.80	21.90	$20.35	15.2%	84	0.35	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Nov 6	16.50	21.00	$18.75	24.0%	813	0.21	36
$810.00	Oct 9	0.30	1.95	$1.13	146.0%	135	0.03	122
$900.00	Oct 2	0.75	1.40	$1.08	60.2%	106	0.07	457
$880.00	Oct 2	0.30	0.70	$0.50	80.0%	104	0.03	261
$785.00	Nov 6	4.80	10.80	$7.80	76.9%	90	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 6.8%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$967.50	Oct 2	Oct 9	51.2%	43.2%	18.4%	59	31
$965.00	Oct 2	Oct 23	51.7%	46.4%	11.5%	32	149
$975.00	Oct 2	Oct 16	50.7%	45.7%	10.9%	28	201
$962.50	Oct 2	Oct 16	51.9%	46.9%	10.8%	10	95
$950.00	Oct 2	Oct 30	51.2%	48.6%	5.5%	102	194

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Oct 2	Oct 9	47.6%	41.8%	13.8%	63	141
$955.00	Oct 2	Oct 23	53.1%	46.7%	13.5%	25	55
$915.00	Oct 2	Oct 16	50.8%	45.0%	12.9%	13	181
$917.50	Oct 2	Oct 9	47.2%	42.5%	11.1%	16	54
$932.50	Oct 2	Oct 9	45.8%	41.5%	10.5%	2	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.68, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$955.00	Nov 6	$56.50	$38.50	$56.50	76%	0.68	$916.50
$870.00	$935.00	Oct 23	$42.90	$22.10	$42.90	80%	0.52	$912.90
$965.00	$970.00	Oct 16	$0.75	$4.25	$0.75	45%	5.67	$965.75
$1085.00	$1100.00	Oct 30	$1.45	$13.55	$1.45	20%	9.34	$1086.45
$970.00	$1010.00	Nov 6	$15.55	$24.45	$15.55	48%	1.57	$985.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$910.00	Oct 9	$0.25	$4.75	$0.25	27%	19.00	$914.75
$970.00	$962.50	Oct 2	$4.10	$3.40	$4.10	72%	0.83	$965.90
$935.00	$927.50	Oct 16	$2.05	$5.45	$2.05	41%	2.66	$932.95
$940.00	$937.50	Oct 9	$0.15	$2.35	$0.15	42%	15.67	$939.85
$952.50	$950.00	Oct 9	$0.40	$2.10	$0.40	50%	5.25	$952.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.69, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Oct 9	$1.90	$1.90	$3.10	88%	0.61	$1046.90
$1080.00	$1085.00	Oct 9	$1.62	$1.62	$3.38	93%	0.48	$1081.62
$1115.00	$1120.00	Oct 23	$1.67	$1.67	$3.33	90%	0.50	$1116.67
$955.00	$957.50	Oct 2	$2.30	$2.30	$0.20	55%	11.50	$957.30
$995.00	$1000.00	Oct 16	$2.75	$2.75	$2.25	67%	1.22	$997.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$885.00	Nov 6	$14.35	$14.35	$20.65	61%	0.69	$905.65
$940.00	$900.00	Oct 23	$15.90	$15.90	$24.10	56%	0.66	$924.10
$885.00	$880.00	Oct 16	$2.80	$2.80	$2.20	78%	1.27	$882.20
$860.00	$850.00	Nov 6	$3.55	$3.55	$6.45	76%	0.55	$856.45
$835.00	$830.00	Oct 23	$1.75	$1.75	$3.25	88%	0.54	$833.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $12.71, cheapest $11.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$955.00	Oct 2	Oct 9	$11.75	53.1%	44.1%
$965.00	Oct 2	Oct 9	$11.00	51.7%	43.0%
$950.00	Oct 2	Oct 9	$12.40	51.2%	42.7%
$967.50	Oct 2	Oct 9	$11.05	51.2%	43.2%
$960.00	Oct 2	Oct 9	$12.15	51.7%	44.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$955.00	Oct 2	Oct 9	$12.45	53.1%	44.1%
$950.00	Oct 2	Oct 9	$11.15	51.2%	42.7%
$960.00	Oct 2	Oct 9	$12.20	51.7%	44.5%
$962.50	Oct 2	Oct 9	$10.85	51.9%	45.0%
$940.00	Oct 2	Oct 9	$10.75	47.1%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.77% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$947.50	Oct 2	$14.70	$11.60	$26.30	$921.20	$973.80	2.77%
$952.50	Oct 2	$12.05	$14.80	$26.85	$925.65	$979.35	2.82%
$945.00	Oct 2	$15.95	$10.95	$26.90	$918.10	$971.90	2.83%
$957.50	Oct 2	$9.70	$17.25	$26.95	$930.55	$984.45	2.84%
$955.00	Oct 2	$12.00	$15.50	$27.50	$927.50	$982.50	2.89%
$960.00	Oct 2	$9.60	$18.35	$27.95	$932.05	$987.95	2.94%
$950.00	Oct 2	$13.80	$14.20	$28.00	$922.00	$978.00	2.95%
$935.00	Oct 2	$21.80	$6.65	$28.45	$906.55	$963.45	2.99%
$962.50	Oct 2	$8.75	$21.20	$29.95	$932.55	$992.45	3.15%
$970.00	Oct 2	$6.00	$25.30	$31.30	$938.70	$1001.30	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.84% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$962.50	$940.00	Oct 2	$8.75	$8.70	$17.45	$922.55	$979.95
$960.00	$940.00	Oct 2	$9.60	$8.70	$18.30	$921.70	$978.30
$957.50	$940.00	Oct 2	$9.70	$8.70	$18.40	$921.60	$975.90
$962.50	$942.50	Oct 2	$8.75	$9.85	$18.60	$923.90	$981.10
$957.50	$942.50	Oct 2	$9.70	$9.85	$19.55	$922.95	$977.05
$960.00	$942.50	Oct 2	$9.60	$9.85	$19.45	$923.05	$979.45
$957.50	$945.00	Oct 2	$9.70	$10.95	$20.65	$924.35	$978.15
$962.50	$945.00	Oct 2	$8.75	$10.95	$19.70	$925.30	$982.20
$960.00	$945.00	Oct 2	$9.60	$10.95	$20.55	$924.45	$980.55
$955.00	$940.00	Oct 2	$12.00	$8.70	$20.70	$919.30	$975.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.16, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
830/835	1115/1120	Oct 23	$3.42	$1.58	78%	2.16	$831.58	$1118.42
815/820	1115/1120	Oct 23	$2.59	$2.41	80%	1.07	$817.41	$1117.59
820/825	1115/1120	Oct 23	$2.65	$2.35	79%	1.13	$822.35	$1117.65
865/875	1115/1120	Oct 23	$4.42	$5.58	68%	0.79	$870.58	$1119.42
875/885	1115/1120	Oct 23	$4.67	$5.33	65%	0.88	$880.33	$1119.67
805/810	1115/1120	Oct 23	$2.00	$3.00	82%	0.67	$808.00	$1117.00
810/815	1115/1120	Oct 23	$1.97	$3.03	82%	0.65	$813.03	$1116.97
795/805	1115/1120	Oct 23	$2.77	$7.23	83%	0.38	$802.23	$1117.77
885/895	1115/1120	Oct 23	$4.82	$5.18	62%	0.93	$890.18	$1119.82
865/875	1100/1110	Oct 23	$4.15	$5.85	67%	0.71	$870.85	$1104.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Oct 16	$0.38	$19.62	9%	51.63
$1020.00	$1040.00	$1060.00	Oct 16	$0.90	$19.10	10%	21.22
$875.00	$885.00	$895.00	Oct 9	$0.35	$9.65	8%	27.57
$985.00	$990.00	$995.00	Oct 2	$0.10	$4.90	5%	49.00
$950.00	$952.50	$955.00	Oct 9	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$875.00	$885.00	$895.00	Oct 23	$0.15	$9.85	7%	65.67
$865.00	$875.00	$885.00	Oct 23	$0.25	$9.75	6%	39.00
$840.00	$850.00	$860.00	Oct 16	$0.15	$9.85	4%	65.67
$930.00	$935.00	$940.00	Nov 6	$0.05	$4.95	3%	99.00
$815.00	$820.00	$825.00	Oct 23	$0.06	$4.94	2%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-5.20, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$865.00	1:2	Oct 9	-$5.20	$79.80
$780.00	$860.00	1:2	Oct 16	-$23.55	$56.45
$860.00	$955.00	1:2	Nov 6	-$3.00	$92.00
$870.00	$935.00	1:2	Oct 23	-$9.25	$55.75
$1050.00	$1110.00	1:2	Nov 6	-$2.90	$57.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$975.00	1:2	Oct 30	-$25.50	$34.50
$940.00	$900.00	1:2	Oct 23	-$4.95	$35.05
$865.00	$835.00	1:2	Oct 23	-$2.55	$27.45
$835.00	$830.00	1:2	Oct 9	-$0.10	$4.90
$805.00	$800.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.20%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$970.00	Nov 6	$49.40	0.48	2.0%	5.20%	7.25%	3	1
$955.00	Nov 6	$55.30	0.52	0.5%	5.82%	6.29%	1	--
$1010.00	Nov 6	$33.30	0.38	6.3%	3.50%	9.76%	2	6
$1030.00	Nov 6	$27.20	0.34	8.4%	2.86%	11.23%	1	--
$1040.00	Nov 6	$25.30	0.32	9.4%	2.66%	12.08%	1	--
$960.00	Oct 30	$47.60	0.50	1.0%	5.01%	6.01%	2	28
$970.00	Oct 30	$43.10	0.47	2.0%	4.53%	6.59%	15	16
$985.00	Oct 30	$36.90	0.43	3.6%	3.88%	7.51%	2	4
$980.00	Oct 30	$38.20	0.45	3.1%	4.02%	7.12%	1	--
$990.00	Oct 30	$34.30	0.42	4.2%	3.61%	7.77%	3	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,026

Total Puts 5,278

Put/Call Ratio 1.31

Net Difference -1,252

Prior's Put/Call Breakdown

Total Calls 6,182

Total Puts 7,374

Put/Call Ratio 1.19

Net Difference -1,192

Prior 7-Day Put/Call Summary

Total Calls 45,374

Total Puts 56,091

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card