GEV - Options Database

GEV

GE VERNOVA INC

$962.49 +1.34%

$966.13 (+0.38%)🌙

as of 09/29 06:31 PM

(9/28 03:11) ◀

Tuesday, September 29, 2026 (6:31pm)

▶ (9/30 00:03)

◀ 9/29 18:31 ▶

Option Volume

Detail

ℹ

Current (09/29) 13,556

Calls: 6,182 (46%)

Puts: 7,374 (54%)

Prior (09/28) 9,935

Calls: 4,481 (45%)

Puts: 5,454 (55%)

Current vs Prior +36.45%

Calls: +37.96% (Calls)

Puts: +35.20% (Puts)

Prior 7-Day Total 117,475

Calls: 51,143 (44%)

Puts: 66,332 (56%)

Prior 7-Day Average 16,782

Calls: 7,306 (44%)

Puts: 9,476 (56%)

Current vs Prior 7-Day Avg -19.22%

Calls: -15.39%

Puts: -22.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $45.51M

Calls: $25.48M (56%)

Puts: $20.02M (44%)

Prior (09/28) $27.18M

Calls: $16.26M (60%)

Puts: $10.92M (40%)

Current vs Prior +67.40%

Calls: +56.68%

Puts: +83.37%

Prior 7-Day Total $320.44M

Calls: $167.39M (52%)

Puts: $153.06M (48%)

Prior 7-Day Average $45.78M

Calls: $23.91M (52%)

Puts: $21.87M (48%)

Current vs Prior 7-Day Avg -0.59%

Calls: +6.57%

Puts: -8.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.19

Prior (09/28) 1.22

Current vs Prior -2.00%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -7.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 94,560

Calls: 31,542 (33%)

Puts: 63,018 (67%)

Prior (09/28) 94,718

Calls: 30,264 (32%)

Puts: 64,454 (68%)

Current vs Prior -0.17%

Prior 7-Day Total 717,438

Calls: 253,582 (35%)

Puts: 463,856 (65%)

Prior 7-Day Average 102,491

Calls: 36,226 (35%)

Puts: 66,265 (65%)

Current vs Prior 7-Day Avg -7.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.86% | 5.90%7.86% | 15.43%

Prior 4.26% | 6.40%7.98% | 15.40%

Current vs Prior -9.37% | -7.81%-1.45% | +0.20%

Prior 7-Day Avg 4.23% | 6.48%6.43% | 13.73%

Current vs 7-Day Avg -8.70% | -8.98%+22.14% | +12.34%

Prior 7-Day Eod 4.26% | 6.40%7.98% | 15.40%

Current vs 7-Day Eod -9.37% | -7.81%-1.45% | +0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (63,018 puts vs 31,542 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$937.50	Oct 2	33.30	34.10	$33.70	2.4%	3	0.73	--
$920.00	Oct 16	62.80	64.40	$63.60	2.5%	3	0.70	73
$932.50	Oct 2	37.00	38.00	$37.50	2.7%	30	0.76	17
$935.00	Oct 2	34.90	36.00	$35.45	3.1%	2	0.75	20
$900.00	Oct 16	77.10	79.70	$78.40	3.3%	4	0.77	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	50.70	52.20	$51.45	2.9%	14	0.59	73
$945.00	Oct 16	27.30	28.20	$27.75	3.2%	12	0.40	97
$985.00	Oct 16	47.70	49.30	$48.50	3.3%	25	0.57	8
$962.50	Oct 16	35.40	36.60	$36.00	3.3%	4	0.48	1
$1000.00	Oct 16	56.90	59.00	$57.95	3.6%	39	0.63	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 9	190.80	198.90	$194.85	4.2%	6	0.99	--
$800.00	Oct 9	160.60	169.10	$164.85	5.2%	2	0.99	4
$785.00	Oct 9	175.60	184.00	$179.80	4.7%	2	0.98	--
$770.00	Oct 16	192.70	199.80	$196.25	3.6%	12	0.98	14
$790.00	Oct 9	170.90	179.00	$174.95	4.6%	6	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Oct 2	78.30	85.40	$81.85	8.7%	1	0.96	--
$1080.00	Oct 9	114.00	122.50	$118.25	7.2%	1	0.95	--
$1040.00	Oct 2	73.50	80.70	$77.10	9.3%	1	0.94	--
$1075.00	Oct 9	109.20	117.80	$113.50	7.6%	2	0.92	--
$1025.00	Oct 2	59.00	66.50	$62.75	12.0%	18	0.90	3

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 9.6K, top 319)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	5.10	5.80	$5.45	12.8%	264	0.22	399
$1040.00	Oct 2	0.95	1.25	$1.10	27.3%	221	0.06	125
$1045.00	Oct 2	0.00	1.00	$0.50	200.0%	218	0.03	112
$985.00	Oct 16	27.70	29.00	$28.35	4.6%	192	0.43	17
$1005.00	Oct 2	4.40	4.90	$4.65	10.8%	161	0.19	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Nov 6	16.40	23.60	$20.00	36.0%	319	0.21	3
$870.00	Nov 6	20.90	26.70	$23.80	24.4%	319	0.24	2
$950.00	Oct 16	29.20	30.80	$30.00	5.3%	219	0.43	604
$810.00	Oct 9	0.40	2.25	$1.33	139.1%	178	0.03	43
$960.00	Oct 16	34.00	35.70	$34.85	4.9%	166	0.47	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 12.1%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$957.50	Oct 2	Oct 9	51.5%	42.2%	22.0%	31	30
$962.50	Oct 2	Oct 16	51.6%	43.7%	18.1%	60	89
$937.50	Oct 2	Oct 16	51.4%	43.8%	17.5%	20	10
$947.50	Oct 2	Oct 16	51.6%	43.9%	17.5%	6	136
$955.00	Oct 2	Oct 16	51.5%	43.9%	17.5%	18	222

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 2	Oct 16	52.9%	44.5%	19.0%	202	382
$932.50	Oct 2	Oct 16	52.5%	44.2%	18.6%	16	73
$922.50	Oct 2	Oct 16	52.4%	44.4%	18.1%	127	16
$945.00	Oct 2	Oct 16	51.6%	43.8%	17.8%	88	175
$957.50	Oct 2	Oct 16	51.5%	43.7%	17.7%	39	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.72, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$940.00	Nov 6	$23.25	$16.75	$23.25	70%	0.72	$923.25
$1060.00	$1100.00	Nov 6	$8.45	$31.55	$8.45	31%	3.73	$1068.45
$975.00	$1000.00	Nov 6	$10.25	$14.75	$10.25	50%	1.44	$985.25
$1110.00	$1140.00	Nov 6	$4.05	$25.95	$4.05	21%	6.41	$1114.05
$1100.00	$1150.00	Oct 30	$6.15	$43.85	$6.15	21%	7.13	$1106.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$910.00	Oct 9	$0.15	$4.85	$0.15	23%	32.33	$914.85
$975.00	$970.00	Oct 9	$1.75	$3.25	$1.75	55%	1.86	$973.25
$895.00	$890.00	Oct 30	$0.70	$4.30	$0.70	28%	6.14	$894.30
$820.00	$810.00	Oct 30	$0.60	$9.40	$0.60	12%	15.67	$819.40
$805.00	$795.00	Nov 6	$0.60	$9.40	$0.60	12%	15.67	$804.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1040.00	Oct 9	$2.30	$2.30	$2.70	82%	0.85	$1037.30
$1095.00	$1100.00	Oct 9	$1.70	$1.70	$3.30	93%	0.52	$1096.70
$1045.00	$1050.00	Oct 23	$2.55	$2.55	$2.45	74%	1.04	$1047.55
$1010.00	$1015.00	Oct 9	$2.40	$2.40	$2.60	72%	0.92	$1012.40
$1095.00	$1100.00	Oct 23	$1.65	$1.65	$3.35	85%	0.49	$1096.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$930.00	Nov 6	$15.25	$15.25	$14.75	54%	1.03	$944.75
$930.00	$900.00	Oct 30	$12.10	$12.10	$17.90	63%	0.68	$917.90
$785.00	$775.00	Nov 6	$3.15	$3.15	$6.85	90%	0.46	$781.85
$930.00	$880.00	Nov 6	$17.40	$17.40	$32.60	62%	0.53	$912.60
$840.00	$835.00	Oct 30	$2.55	$2.55	$2.45	84%	1.04	$837.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $12.53, cheapest $10.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Oct 2	Oct 9	$10.70	52.5%	42.8%
$957.50	Oct 2	Oct 9	$10.55	51.5%	42.2%
$955.00	Oct 2	Oct 9	$11.70	51.5%	42.7%
$942.50	Oct 2	Oct 9	$10.75	51.4%	42.8%
$960.00	Oct 2	Oct 9	$10.55	51.1%	42.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$955.00	Oct 2	Oct 9	$8.60	51.5%	42.7%
$960.00	Oct 2	Oct 9	$8.80	51.1%	42.7%
$947.50	Oct 2	Oct 9	$8.70	51.6%	43.3%
$980.00	Oct 2	Oct 9	$8.15	52.3%	44.0%
$962.50	Oct 2	Oct 9	$9.10	51.6%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.70% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$965.00	Oct 2	$17.10	$18.55	$35.65	$929.35	$1000.65	3.70%
$960.00	Oct 2	$19.70	$16.05	$35.75	$924.25	$995.75	3.71%
$962.50	Oct 2	$18.30	$17.45	$35.75	$926.75	$998.25	3.71%
$967.50	Oct 2	$15.85	$19.95	$35.80	$931.70	$1003.30	3.72%
$957.50	Oct 2	$20.90	$15.00	$35.90	$921.60	$993.40	3.73%
$970.00	Oct 2	$14.95	$21.25	$36.20	$933.80	$1006.20	3.76%
$952.50	Oct 2	$23.65	$12.75	$36.40	$916.10	$988.90	3.78%
$955.00	Oct 2	$22.50	$13.90	$36.40	$918.60	$991.40	3.78%
$972.50	Oct 2	$13.65	$22.80	$36.45	$936.05	$1008.95	3.79%
$950.00	Oct 2	$25.25	$11.65	$36.90	$913.10	$986.90	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.64% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$975.00	$952.50	Oct 2	$12.70	$12.75	$25.45	$927.05	$1000.45
$975.00	$955.00	Oct 2	$12.70	$13.90	$26.60	$928.40	$1001.60
$972.50	$952.50	Oct 2	$13.65	$12.75	$26.40	$926.10	$998.90
$972.50	$955.00	Oct 2	$13.65	$13.90	$27.55	$927.45	$1000.05
$975.00	$957.50	Oct 2	$12.70	$15.00	$27.70	$929.80	$1002.70
$972.50	$957.50	Oct 2	$13.65	$15.00	$28.65	$928.85	$1001.15
$970.00	$952.50	Oct 2	$14.95	$12.75	$27.70	$924.80	$997.70
$970.00	$955.00	Oct 2	$14.95	$13.90	$28.85	$926.15	$998.85
$970.00	$957.50	Oct 2	$14.95	$15.00	$29.95	$927.55	$999.95
$975.00	$960.00	Oct 2	$12.70	$16.05	$28.75	$931.25	$1003.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 6.69, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
785/790	1045/1050	Oct 23	$4.35	$0.65	67%	6.69	$785.65	$1049.35
795/800	1045/1050	Oct 23	$3.77	$1.23	68%	3.07	$796.23	$1048.77
835/840	1045/1050	Oct 23	$4.00	$1.00	63%	4.00	$836.00	$1049.00
775/785	1100/1110	Nov 6	$5.35	$4.65	67%	1.15	$779.65	$1105.35
835/840	1045/1050	Oct 30	$4.35	$0.65	52%	6.69	$835.65	$1049.35
775/780	1045/1050	Oct 23	$3.42	$1.58	70%	2.16	$776.58	$1048.42
805/810	1045/1050	Oct 23	$3.47	$1.53	66%	2.27	$806.53	$1048.47
775/785	1050/1060	Nov 6	$5.95	$4.05	57%	1.47	$779.05	$1055.95
775/785	1040/1050	Nov 6	$5.80	$4.20	55%	1.38	$779.20	$1045.80
785/790	1040/1045	Oct 23	$3.00	$2.00	66%	1.50	$787.00	$1043.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Oct 16	$1.00	$19.00	12%	19.00
$1060.00	$1080.00	$1100.00	Oct 16	$0.60	$19.40	8%	32.33
$1080.00	$1100.00	$1120.00	Oct 16	$0.48	$19.52	6%	40.67
$990.00	$995.00	$1000.00	Oct 2	$0.05	$4.95	7%	99.00
$1005.00	$1015.00	$1025.00	Oct 23	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Oct 16	$0.75	$19.25	9%	25.67
$1070.00	$1075.00	$1080.00	Oct 9	$0.05	$4.95	5%	99.00
$890.00	$895.00	$900.00	Oct 9	$0.05	$4.95	3%	99.00
$950.00	$952.50	$955.00	Oct 2	$0.05	$2.45	4%	49.00
$927.50	$930.00	$932.50	Oct 2	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-15.65, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1150.00	1:2	Oct 30	-$3.50	$46.50
$1115.00	$1135.00	1:2	Oct 9	-$0.36	$19.64
$1055.00	$1060.00	1:2	Oct 2	-$0.23	$4.77
$1120.00	$1140.00	1:2	Oct 16	-$1.23	$18.77
$1100.00	$1120.00	1:2	Oct 16	-$1.66	$18.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1040.00	$1000.00	1:2	Oct 9	-$15.65	$24.35
$930.00	$880.00	1:2	Nov 6	-$8.55	$41.45
$865.00	$855.00	1:2	Oct 9	-$0.32	$9.68
$890.00	$885.00	1:2	Oct 2	-$0.02	$4.98
$780.00	$770.00	1:2	Oct 16	-$0.15	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.57%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Nov 6	$44.00	0.44	3.9%	4.57%	8.47%	3	--
$965.00	Nov 6	$59.00	0.53	0.3%	6.13%	6.39%	2	--
$975.00	Nov 6	$53.90	0.50	1.3%	5.60%	6.90%	1	--
$1010.00	Nov 6	$40.20	0.42	4.9%	4.18%	9.11%	2	4
$970.00	Nov 6	$56.10	0.52	0.8%	5.83%	6.61%	1	--
$1020.00	Nov 6	$36.50	0.40	6.0%	3.79%	9.77%	3	--
$1040.00	Nov 6	$30.00	0.35	8.1%	3.12%	11.17%	2	--
$1050.00	Nov 6	$27.30	0.33	9.1%	2.84%	11.93%	1	--
$1060.00	Nov 6	$24.90	0.31	10.1%	2.59%	12.72%	1	1
$1000.00	Oct 30	$38.60	0.43	3.9%	4.01%	7.91%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,182

Total Puts 7,374

Put/Call Ratio 1.19

Net Difference -1,192

Prior's Put/Call Breakdown

Total Calls 4,481

Total Puts 5,454

Put/Call Ratio 1.22

Net Difference -973

Prior 7-Day Put/Call Summary

Total Calls 51,143

Total Puts 66,332

Average Put/Call Ratio 1.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card