Tour v528
GEV
GE VERNOVA INC
$949.77 -0.83%
$948.74 (-0.11%)🌙
as of 09/29 03:11 AM
(9/25 18:28) ◀
|
Monday, September 28, 2026 (3:11am)
January 2026
|
▶ (9/29 18:31)
◀ 9/28 03:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 9,935
Calls: 4,481 (45%)
Puts: 5,454 (55%)
Prior (09/25) 16,200
Calls: 7,405 (46%)
Puts: 8,795 (54%)
Current vs Prior -38.67%
Calls: -39.49% (Calls)
Puts: -37.99% (Puts)
Prior 7-Day Total 122,967
Calls: 54,084 (44%)
Puts: 68,883 (56%)
Prior 7-Day Average 17,566
Calls: 7,726 (44%)
Puts: 9,840 (56%)
Current vs Prior 7-Day Avg -43.44%
Calls: -42.00%
Puts: -44.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $27.18M
Calls: $16.26M (60%)
Puts: $10.92M (40%)
Prior (09/25) $32.69M
Calls: $19.76M (60%)
Puts: $12.93M (40%)
Current vs Prior -16.84%
Calls: -17.68%
Puts: -15.57%
Prior 7-Day Total $322.96M
Calls: $165.99M (51%)
Puts: $156.97M (49%)
Prior 7-Day Average $46.14M
Calls: $23.71M (51%)
Puts: $22.42M (49%)
Current vs Prior 7-Day Avg -41.08%
Calls: -31.41%
Puts: -51.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.22
Prior (09/25) 1.19
Current vs Prior +2.48%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 94,718
Calls: 30,264 (32%)
Puts: 64,454 (68%)
Prior (09/25) 88,145
Calls: 30,908 (35%)
Puts: 57,237 (65%)
Current vs Prior +7.46%
Prior 7-Day Total 735,411
Calls: 264,049 (36%)
Puts: 471,362 (64%)
Prior 7-Day Average 105,058
Calls: 37,721 (36%)
Puts: 67,337 (64%)
Current vs Prior 7-Day Avg -9.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.26% | 6.40%7.98% | 15.40%
Prior 4.88% | 6.88%8.28% | 15.56%
Current vs Prior -12.76% | -6.98%-3.63% | -1.07%
Prior 7-Day Avg 4.32% | 6.52%5.99% | 13.16%
Current vs 7-Day Avg -1.33% | -1.89%+33.10% | +17.05%
Prior 7-Day Eod 4.88% | 6.88%8.28% | 15.56%
Current vs 7-Day Eod -12.76% | -6.98%-3.63% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Prior 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.15% | 15.04%
Calls: 18.92% | 17.40%
Puts: 5.39% | 12.68%
Current vs 7-Day Avg -22.17% | -3.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (64,454 puts vs 30,264 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 16178.10185.00$181.553.8%11.00--
$775.00Oct 9171.90178.70$175.303.9%11.00--
$805.00Oct 9142.30148.80$145.554.5%20.95--
$815.00Oct 9132.80139.60$136.205.0%21.00--
$850.00Oct 999.30105.30$102.305.9%50.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 16149.50156.80$153.154.8%10.9186
$1075.00Oct 2123.00129.70$126.355.3%10.93--
$1060.00Oct 16114.50120.90$117.705.4%10.85--
$1080.00Oct 30140.70148.60$144.655.5%10.78--
$1040.00Nov 6113.00120.20$116.606.2%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 2115.90123.50$119.706.3%11.00--
$865.00Oct 281.9087.30$84.606.4%21.00--
$775.00Oct 9171.90178.70$175.303.9%11.00--
$815.00Oct 9132.80139.60$136.205.0%21.00--
$770.00Oct 16178.10185.00$181.553.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 288.4095.40$91.907.6%200.9613
$1075.00Oct 2123.00129.70$126.355.3%10.93--
$1100.00Oct 16149.50156.80$153.154.8%10.9186
$1045.00Oct 996.10103.30$99.707.2%10.89--
$1060.00Oct 16114.50120.90$117.705.4%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 6.9K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 1629.9035.20$32.5516.3%3490.47275
$1000.00Oct 23.505.00$4.2535.3%2350.16313
$1050.00Oct 20.050.95$0.50180.0%2240.03223
$1030.00Oct 21.202.30$1.7562.9%2110.0735
$1015.00Oct 21.902.80$2.3538.3%1850.1038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 23.605.00$4.3032.6%2250.16343
$880.00Oct 21.152.15$1.6560.6%2000.07174
$947.50Oct 217.6020.70$19.1516.2%1870.4915
$905.00Oct 23.106.50$4.8070.8%1750.18106
$907.50Oct 23.607.00$5.3064.2%1460.1924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 8.7%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$967.50Oct 2Oct 1652.6%45.3%16.2%616
$985.00Oct 2Oct 2352.6%45.3%16.2%3186
$947.50Oct 2Oct 1650.7%43.9%15.4%7136
$940.00Oct 2Oct 1649.7%44.0%13.0%7439
$995.00Oct 2Oct 1651.5%45.6%13.0%834
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$947.50Oct 2Oct 1650.7%43.9%15.4%18974
$940.00Oct 2Oct 1649.7%44.0%13.0%45293
$950.00Oct 2Oct 2349.9%44.3%12.7%30156
$965.00Oct 2Oct 951.2%45.6%12.3%822
$975.00Oct 2Oct 1649.2%45.1%9.2%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.11, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$1000.00Nov 6$47.35$52.65$47.3566%1.11$947.35
$1005.00$1020.00Oct 16$2.55$12.45$2.5530%4.88$1007.55
$920.00$925.00Oct 2$2.50$2.50$2.5075%1.00$922.50
$945.00$950.00Oct 23$1.50$3.50$1.5053%2.33$946.50
$890.00$900.00Oct 16$6.35$3.65$6.3576%0.57$896.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$810.00Oct 30$0.40$9.60$0.4014%24.00$819.60
$795.00$780.00Oct 30$0.40$14.60$0.4010%36.50$794.60
$942.50$940.00Oct 2$0.25$2.25$0.2545%9.00$942.25
$965.00$960.00Oct 2$2.25$2.75$2.2563%1.22$962.75
$980.00$970.00Oct 9$5.50$4.50$5.5065%0.82$974.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 1.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1045.00Oct 9$1.92$1.92$3.0886%0.62$1041.92
$1020.00$1040.00Oct 16$5.20$5.20$14.8074%0.35$1025.20
$1080.00$1085.00Oct 9$1.07$1.07$3.9393%0.27$1081.07
$950.00$955.00Oct 23$3.30$3.30$1.7048%1.94$953.30
$1020.00$1030.00Oct 9$2.30$2.30$7.7081%0.30$1022.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$900.00Oct 30$6.10$6.10$3.9064%1.56$903.90
$900.00$860.00Nov 6$13.65$13.65$26.3566%0.52$886.35
$780.00$760.00Oct 30$3.40$3.40$16.6091%0.20$776.60
$810.00$805.00Oct 30$2.75$2.75$2.2587%1.22$807.25
$835.00$830.00Oct 9$1.68$1.68$3.3293%0.51$833.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $12.33, cheapest $17.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$967.50Oct 2Oct 16$17.1552.6%45.3%
$947.50Oct 2Oct 16$18.4050.7%43.9%
$965.00Oct 2Oct 9$9.9051.2%45.6%
$970.00Oct 2Oct 9$9.8551.0%45.8%
$940.00Oct 2Oct 9$10.3049.7%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$947.50Oct 2Oct 9$9.2550.7%43.9%
$965.00Oct 2Oct 9$10.5051.2%45.6%
$970.00Oct 2Oct 9$9.8551.0%45.8%
$940.00Oct 2Oct 9$9.0549.7%44.6%
$955.00Oct 2Oct 9$8.9050.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.06% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$945.00Oct 2$21.25$17.35$38.60$906.40$983.604.06%
$952.50Oct 2$16.80$21.75$38.55$913.95$991.054.06%
$947.50Oct 2$19.65$19.15$38.80$908.70$986.304.09%
$950.00Oct 2$18.15$20.80$38.95$911.05$988.954.10%
$940.00Oct 2$23.80$16.10$39.90$900.10$979.904.20%
$955.00Oct 2$16.05$23.80$39.85$915.15$994.854.20%
$960.00Oct 2$13.60$26.25$39.85$920.15$999.854.20%
$957.50Oct 2$14.90$25.05$39.95$917.55$997.454.21%
$935.00Oct 2$27.15$13.00$40.15$894.85$975.154.23%
$930.00Oct 2$30.10$10.15$40.25$889.75$970.254.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.91% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$937.50Oct 2$13.60$14.00$27.60$909.90$987.60
$957.50$937.50Oct 2$14.90$14.00$28.90$908.60$986.40
$960.00$940.00Oct 2$13.60$16.10$29.70$910.30$989.70
$957.50$940.00Oct 2$14.90$16.10$31.00$909.00$988.50
$955.00$937.50Oct 2$16.05$14.00$30.05$907.45$985.05
$960.00$942.50Oct 2$13.60$16.35$29.95$912.55$989.95
$957.50$942.50Oct 2$14.90$16.35$31.25$911.25$988.75
$955.00$942.50Oct 2$16.05$16.35$32.40$910.10$987.40
$955.00$940.00Oct 2$16.05$16.10$32.15$907.85$987.15
$952.50$937.50Oct 2$16.80$14.00$30.80$906.70$983.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.17, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
805/8101070/1075Oct 30$3.80$1.2063%3.17$806.20$1073.80
805/8101075/1080Oct 30$3.50$1.5064%2.33$806.50$1078.50
830/835985/990Oct 9$3.28$1.7260%1.91$831.72$988.28
850/8551070/1075Oct 30$3.35$1.6555%2.03$851.65$1073.35
830/835990/995Oct 9$2.93$2.0762%1.42$832.07$992.93
850/8551075/1080Oct 30$3.05$1.9556%1.56$851.95$1078.05
850/855985/990Oct 9$2.80$2.2057%1.27$852.20$987.80
820/825985/990Oct 9$2.52$2.4862%1.02$822.48$987.52
850/855990/995Oct 9$2.45$2.5560%0.96$852.55$992.45
820/825990/995Oct 9$2.17$2.8364%0.77$822.83$992.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$815.00$850.00$885.00Oct 9$3.00$32.0018%10.67
$965.00$970.00$975.00Oct 23$0.10$4.904%49.00
$995.00$1000.00$1005.00Oct 2$0.13$4.874%37.46
$945.00$947.50$950.00Oct 2$0.10$2.404%24.00
$995.00$1000.00$1005.00Oct 16$0.15$4.854%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1040.00$1060.00Oct 16$0.65$19.3511%29.77
$830.00$840.00$850.00Oct 16$0.15$9.853%65.67
$855.00$860.00$865.00Oct 9$0.05$4.952%99.00
$910.00$915.00$920.00Oct 23$0.10$4.903%49.00
$1000.00$1020.00$1040.00Oct 16$1.40$18.6013%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.25, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$840.001:2Oct 16-$49.15$20.85
$1025.00$1070.001:2Oct 30-$7.80$37.20
$1055.00$1080.001:2Oct 9-$1.55$23.45
$1085.00$1100.001:2Oct 9-$0.18$14.82
$1060.00$1080.001:2Oct 16-$1.96$18.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$980.001:2Oct 30-$0.25$99.75
$1040.00$990.001:2Oct 2-$1.70$48.30
$900.00$860.001:2Nov 6-$9.75$30.25
$825.00$820.001:2Oct 9-$0.01$4.99
$870.00$865.001:2Oct 2-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.01%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 6$38.100.415.3%4.01%9.30%13
$1010.00Nov 6$34.300.386.3%3.61%9.95%43
$975.00Oct 30$42.200.452.7%4.44%7.10%14
$980.00Oct 30$40.300.443.2%4.24%7.43%1--
$960.00Oct 30$48.500.491.1%5.11%6.18%127
$990.00Oct 30$36.600.414.2%3.85%8.09%113
$950.00Oct 30$52.200.520.0%5.50%5.52%2--
$1000.00Oct 30$32.400.395.3%3.41%8.70%381
$1010.00Oct 30$29.400.366.3%3.10%9.44%6--
$1025.00Oct 30$25.100.337.9%2.64%10.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,481
Total Puts 5,454
Put/Call Ratio 1.22
Net Difference -973

Prior's Put/Call Breakdown

Total Calls 7,405
Total Puts 8,795
Put/Call Ratio 1.19
Net Difference -1,390

Prior 7-Day Put/Call Summary

Total Calls 54,084
Total Puts 68,883
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All