GEV - Options Database

GEV

GE VERNOVA INC

$997.09 -3.12%

(10/6 18:24) ◀

Wednesday, October 7, 2026 (6:22pm)

▶

◀ 10/7 18:22

Option Volume

Detail

ℹ

Current (10/07) 16,671

Calls: 8,132 (49%)

Puts: 8,539 (51%)

Prior (10/06) 27,940

Calls: 15,865 (57%)

Puts: 12,075 (43%)

Current vs Prior -40.33%

Calls: -48.74% (Calls)

Puts: -29.28% (Puts)

Prior 7-Day Total 114,537

Calls: 56,320 (49%)

Puts: 58,217 (51%)

Prior 7-Day Average 16,362

Calls: 8,045 (49%)

Puts: 8,316 (51%)

Current vs Prior 7-Day Avg +1.89%

Calls: +1.07%

Puts: +2.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $60.35M

Calls: $44.11M (73%)

Puts: $16.24M (27%)

Prior (10/06) $105.19M

Calls: $74.71M (71%)

Puts: $30.48M (29%)

Current vs Prior -42.63%

Calls: -40.96%

Puts: -46.71%

Prior 7-Day Total $375.76M

Calls: $224.99M (60%)

Puts: $150.77M (40%)

Prior 7-Day Average $53.68M

Calls: $32.14M (60%)

Puts: $21.54M (40%)

Current vs Prior 7-Day Avg +12.43%

Calls: +37.23%

Puts: -24.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.05

Prior (10/06) 0.76

Current vs Prior +37.96%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -6.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 98,542

Calls: 38,508 (39%)

Puts: 60,034 (61%)

Prior (10/06) 130,486

Calls: 54,170 (42%)

Puts: 76,316 (58%)

Current vs Prior -24.48%

Prior 7-Day Total 707,665

Calls: 263,532 (37%)

Puts: 444,133 (63%)

Prior 7-Day Average 101,095

Calls: 37,647 (37%)

Puts: 63,447 (63%)

Current vs Prior 7-Day Avg -2.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.82% | 5.58%5.58% | 14.34%

Prior 3.93% | 6.13%6.13% | 14.71%

Current vs Prior -28.17% | -8.97%-8.97% | -2.51%

Prior 7-Day Avg 3.78% | 6.16%7.26% | 14.93%

Current vs 7-Day Avg -25.40% | -9.43%-23.07% | -3.96%

Prior 7-Day Eod 3.93% | 6.13%6.13% | 14.71%

Current vs 7-Day Eod -28.17% | -8.97%-8.97% | -2.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($44.11M). Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$992.50	Oct 16	29.80	30.50	$30.15	2.3%	11	0.54	--
$950.00	Oct 16	56.80	58.30	$57.55	2.6%	125	0.77	590
$985.00	Oct 16	33.90	34.80	$34.35	2.6%	86	0.59	158
$965.00	Oct 16	46.40	47.80	$47.10	3.0%	2	0.70	36
$1000.00	Oct 16	26.20	27.00	$26.60	3.0%	141	0.50	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 16	39.30	40.40	$39.85	2.8%	7	0.61	--
$1040.00	Oct 16	52.90	54.40	$53.65	2.8%	17	0.72	151
$1030.00	Oct 16	45.50	46.90	$46.20	3.0%	43	0.67	33
$1010.00	Oct 16	33.10	34.20	$33.65	3.3%	36	0.56	43
$1025.00	Oct 16	42.10	43.60	$42.85	3.5%	4	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 9	0.80	0.90	$0.85	11.8%	108	0.05	135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Oct 9	139.10	147.40	$143.25	5.8%	1	0.99	--
$800.00	Oct 9	195.20	202.40	$198.80	3.6%	10	0.99	6
$900.00	Oct 9	95.10	102.40	$98.75	7.4%	2	0.98	--
$805.00	Oct 9	190.20	197.40	$193.80	3.7%	4	0.98	2
$815.00	Oct 9	180.20	187.40	$183.80	3.9%	2	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 9	78.40	86.30	$82.35	9.6%	4	1.00	12
$1095.00	Oct 9	93.10	100.20	$96.65	7.3%	8	1.00	--
$1100.00	Oct 9	98.30	106.00	$102.15	7.5%	2	1.00	5
$1075.00	Oct 9	74.00	81.10	$77.55	9.2%	8	0.97	--
$1060.00	Oct 9	58.80	66.50	$62.65	12.3%	15	0.96	15

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 11.9K, top 373)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	7.30	7.80	$7.55	6.6%	373	0.20	954
$1080.00	Oct 16	4.70	5.00	$4.85	6.2%	362	0.14	505
$1050.00	Oct 9	1.25	1.40	$1.33	11.3%	196	0.08	390
$1000.00	Oct 9	12.10	12.80	$12.45	5.6%	154	0.48	312
$1000.00	Oct 16	26.20	27.00	$26.60	3.0%	141	0.50	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Oct 30	6.10	7.20	$6.65	16.5%	339	0.10	30
$900.00	Nov 20	24.30	26.10	$25.20	7.1%	250	0.24	179
$1007.50	Oct 9	18.40	19.70	$19.05	6.8%	202	0.61	13
$960.00	Oct 9	2.25	2.65	$2.45	16.3%	154	0.14	154
$950.00	Oct 9	1.40	1.60	$1.50	13.3%	118	0.09	202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 7.4%, max 11.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$965.00	Oct 9	Oct 16	48.8%	43.7%	11.5%	7	76
$997.50	Oct 9	Oct 23	46.6%	42.4%	10.0%	76	51
$977.50	Oct 9	Oct 16	47.5%	43.3%	9.6%	4	42
$987.50	Oct 9	Oct 16	46.8%	43.3%	8.0%	58	10
$1007.50	Oct 9	Oct 23	47.6%	44.0%	8.0%	8	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$962.50	Oct 9	Oct 16	48.9%	43.7%	11.8%	26	39
$987.50	Oct 9	Oct 23	46.8%	42.3%	10.6%	57	19
$967.50	Oct 9	Oct 16	48.2%	43.6%	10.5%	7	70
$997.50	Oct 9	Oct 16	46.6%	42.9%	8.6%	29	46
$1015.00	Oct 9	Oct 16	48.1%	44.3%	8.5%	22	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 0.84, avg 6.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$985.00	Nov 13	$19.05	$15.95	$19.05	66%	0.84	$969.05
$1120.00	$1150.00	Oct 23	$0.30	$29.70	$0.30	11%	99.00	$1120.30
$985.00	$990.00	Oct 30	$0.45	$4.55	$0.45	57%	10.11	$985.45
$915.00	$950.00	Nov 6	$23.05	$11.95	$23.05	76%	0.52	$938.05
$900.00	$930.00	Nov 20	$19.95	$10.05	$19.95	76%	0.50	$919.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$945.00	$940.00	Oct 30	$0.15	$4.85	$0.15	31%	32.33	$944.85
$1050.00	$1045.00	Oct 30	$2.00	$3.00	$2.00	63%	1.50	$1048.00
$1010.00	$1000.00	Nov 20	$3.85	$6.15	$3.85	50%	1.60	$1006.15
$990.00	$980.00	Nov 20	$3.50	$6.50	$3.50	46%	1.86	$986.50
$900.00	$895.00	Oct 30	$0.20	$4.80	$0.20	18%	24.00	$899.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.76, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1150.00	$1155.00	Oct 23	$1.55	$1.55	$3.45	91%	0.45	$1151.55
$997.50	$1000.00	Oct 23	$2.00	$2.00	$0.50	48%	4.00	$999.50
$1050.00	$1055.00	Oct 23	$2.15	$2.15	$2.85	69%	0.75	$1052.15
$1110.00	$1120.00	Oct 23	$1.67	$1.67	$8.33	86%	0.20	$1111.67
$1100.00	$1105.00	Oct 23	$1.20	$1.20	$3.80	84%	0.32	$1101.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$975.00	$945.00	Nov 13	$13.00	$13.00	$17.00	59%	0.76	$962.00
$980.00	$970.00	Nov 20	$6.20	$6.20	$3.80	57%	1.63	$973.80
$925.00	$920.00	Oct 30	$3.10	$3.10	$1.90	74%	1.63	$921.90
$860.00	$855.00	Oct 23	$1.73	$1.73	$3.27	93%	0.53	$858.27
$930.00	$920.00	Nov 13	$4.20	$4.20	$5.80	70%	0.72	$925.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $13.89, cheapest $22.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$982.50	Oct 9	Oct 23	$22.75	47.2%	42.6%
$990.00	Oct 9	Oct 16	$13.90	47.2%	43.3%
$1015.00	Oct 9	Oct 16	$12.90	48.1%	44.3%
$997.50	Oct 9	Oct 16	$13.90	46.6%	42.9%
$995.00	Oct 9	Oct 16	$14.15	46.7%	43.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 9	Oct 16	$13.20	47.2%	43.3%
$1015.00	Oct 9	Oct 16	$12.35	48.1%	44.3%
$997.50	Oct 9	Oct 16	$13.35	46.6%	42.9%
$995.00	Oct 9	Oct 16	$13.40	46.7%	43.1%
$985.00	Oct 9	Oct 16	$12.95	46.9%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.70% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$995.00	Oct 9	$14.85	$12.10	$26.95	$968.05	$1021.95	2.70%
$1000.00	Oct 9	$12.45	$14.45	$26.90	$973.10	$1026.90	2.70%
$992.50	Oct 9	$16.25	$10.80	$27.05	$965.45	$1019.55	2.71%
$997.50	Oct 9	$13.85	$13.30	$27.15	$970.35	$1024.65	2.72%
$990.00	Oct 9	$17.70	$10.00	$27.70	$962.30	$1017.70	2.78%
$1005.00	Oct 9	$10.45	$17.50	$27.95	$977.05	$1032.95	2.80%
$987.50	Oct 9	$19.45	$8.90	$28.35	$959.15	$1015.85	2.84%
$1007.50	Oct 9	$9.50	$19.05	$28.55	$978.95	$1036.05	2.86%
$985.00	Oct 9	$20.95	$8.00	$28.95	$956.05	$1013.95	2.90%
$1010.00	Oct 9	$8.60	$20.75	$29.35	$980.65	$1039.35	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.76% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1010.00	$987.50	Oct 9	$8.60	$8.90	$17.50	$970.00	$1027.50
$1007.50	$987.50	Oct 9	$9.50	$8.90	$18.40	$969.10	$1025.90
$1010.00	$990.00	Oct 9	$8.60	$10.00	$18.60	$971.40	$1028.60
$1007.50	$990.00	Oct 9	$9.50	$10.00	$19.50	$970.50	$1027.00
$1005.00	$987.50	Oct 9	$10.45	$8.90	$19.35	$968.15	$1024.35
$1010.00	$992.50	Oct 9	$8.60	$10.80	$19.40	$973.10	$1029.40
$1005.00	$990.00	Oct 9	$10.45	$10.00	$20.45	$969.55	$1025.45
$1007.50	$992.50	Oct 9	$9.50	$10.80	$20.30	$972.20	$1027.80
$1005.00	$992.50	Oct 9	$10.45	$10.80	$21.25	$971.25	$1026.25
$1002.50	$987.50	Oct 9	$11.45	$8.90	$20.35	$967.15	$1022.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.94, avg credit $3.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
830/840	1140/1150	Nov 20	$4.85	$5.15	62%	0.94	$835.15	$1144.85
890/900	1140/1150	Nov 20	$5.90	$4.10	51%	1.44	$894.10	$1145.90
855/860	1040/1045	Oct 23	$2.88	$2.12	58%	1.36	$857.12	$1042.88
900/905	1020/1025	Oct 9	$2.27	$2.73	68%	0.83	$902.73	$1022.27
900/905	1030/1035	Oct 9	$1.84	$3.16	76%	0.58	$903.16	$1031.84
850/860	1080/1090	Nov 13	$5.60	$4.40	50%	1.27	$854.40	$1085.60
885/890	1040/1045	Oct 23	$2.85	$2.15	54%	1.33	$887.15	$1042.85
900/905	1015/1020	Oct 9	$2.32	$2.68	63%	0.87	$902.68	$1017.32
920/922	1020/1025	Oct 9	$2.12	$2.88	67%	0.74	$920.38	$1022.12
920/922	1030/1035	Oct 9	$1.69	$3.31	75%	0.51	$920.81	$1031.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1065.00	$1080.00	$1095.00	Nov 6	$0.15	$14.85	6%	99.00
$1035.00	$1040.00	$1045.00	Oct 9	$0.07	$4.93	6%	70.43
$1010.00	$1015.00	$1020.00	Oct 9	$0.20	$4.80	10%	24.00
$1015.00	$1020.00	$1025.00	Oct 16	$0.10	$4.90	6%	49.00
$1002.50	$1005.00	$1007.50	Oct 9	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$885.00	$890.00	Oct 30	$0.05	$4.95	3%	99.00
$972.50	$975.00	$977.50	Oct 9	$0.05	$2.45	5%	49.00
$910.00	$915.00	$920.00	Oct 23	$0.10	$4.90	4%	49.00
$960.00	$962.50	$965.00	Oct 9	$0.05	$2.45	3%	49.00
$1045.00	$1050.00	$1055.00	Oct 9	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-17.75, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$970.00	1:2	Oct 30	-$17.75	$52.25
$900.00	$955.00	1:2	Oct 23	-$19.05	$35.95
$932.50	$960.00	1:2	Oct 9	-$15.45	$12.05
$1130.00	$1170.00	1:2	Oct 30	-$2.65	$37.35
$1090.00	$1095.00	1:2	Oct 9	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1120.00	$1045.00	1:2	Nov 6	-$28.95	$46.05
$1120.00	$1070.00	1:2	Oct 23	-$37.50	$12.50
$1100.00	$1060.00	1:2	Oct 16	-$34.60	$5.40
$835.00	$825.00	1:2	Oct 9	$0.00	$10.00
$825.00	$820.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.80%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Nov 20	$57.80	0.48	2.3%	5.80%	8.09%	58	93
$1040.00	Nov 20	$48.70	0.44	4.3%	4.88%	9.19%	31	112
$1060.00	Nov 20	$42.50	0.40	6.3%	4.26%	10.57%	5	235
$1010.00	Nov 20	$61.00	0.50	1.3%	6.12%	7.41%	50	56
$1000.00	Nov 20	$65.80	0.52	0.3%	6.60%	6.89%	77	333
$1050.00	Nov 20	$45.60	0.41	5.3%	4.57%	9.88%	19	116
$1080.00	Nov 20	$35.80	0.35	8.3%	3.59%	11.91%	81	194
$1100.00	Nov 20	$30.50	0.32	10.3%	3.06%	13.38%	45	395
$1015.00	Nov 13	$53.40	0.49	1.8%	5.36%	7.15%	4	1
$1030.00	Nov 13	$47.10	0.46	3.3%	4.72%	8.02%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,132

Total Puts 8,539

Put/Call Ratio 1.05

Net Difference -407

Prior's Put/Call Breakdown

Total Calls 15,865

Total Puts 12,075

Put/Call Ratio 0.76

Net Difference 3,790

Prior 7-Day Put/Call Summary

Total Calls 56,320

Total Puts 58,217

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card