GEV - Options Database

GEV

GE VERNOVA INC

$1029.21 +3.96%

$1033.50 (+0.42%)🌙

as of 10/06 06:24 PM

(10/5 18:24) ◀

Tuesday, October 6, 2026 (6:24pm)

▶ (10/7 18:22)

◀ 10/6 18:24 ▶

Option Volume

Detail

ℹ

Current (10/06) 27,940

Calls: 15,865 (57%)

Puts: 12,075 (43%)

Prior (10/05) 15,588

Calls: 6,905 (44%)

Puts: 8,683 (56%)

Current vs Prior +79.24%

Calls: +129.76% (Calls)

Puts: +39.06% (Puts)

Prior 7-Day Total 102,797

Calls: 47,860 (47%)

Puts: 54,937 (53%)

Prior 7-Day Average 14,685

Calls: 6,837 (47%)

Puts: 7,848 (53%)

Current vs Prior 7-Day Avg +90.26%

Calls: +132.04%

Puts: +53.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $105.19M

Calls: $74.71M (71%)

Puts: $30.48M (29%)

Prior (10/05) $38.63M

Calls: $22.70M (59%)

Puts: $15.93M (41%)

Current vs Prior +172.29%

Calls: +229.11%

Puts: +91.33%

Prior 7-Day Total $303.26M

Calls: $170.04M (56%)

Puts: $133.22M (44%)

Prior 7-Day Average $43.32M

Calls: $24.29M (56%)

Puts: $19.03M (44%)

Current vs Prior 7-Day Avg +142.80%

Calls: +207.56%

Puts: +60.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.76

Prior (10/05) 1.26

Current vs Prior -39.47%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -35.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 130,486

Calls: 54,170 (42%)

Puts: 76,316 (58%)

Prior (10/05) 92,642

Calls: 32,702 (35%)

Puts: 59,940 (65%)

Current vs Prior +40.85%

Prior 7-Day Total 665,324

Calls: 240,270 (36%)

Puts: 425,054 (64%)

Prior 7-Day Average 95,046

Calls: 34,324 (36%)

Puts: 60,722 (64%)

Current vs Prior 7-Day Avg +37.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.93% | 6.13%6.13% | 14.71%

Prior 4.03% | 6.24%6.24% | 13.44%

Current vs Prior -2.48% | -1.71%-1.71% | +9.42%

Prior 7-Day Avg 3.92% | 6.27%7.56% | 15.06%

Current vs 7-Day Avg +0.25% | -2.21%-18.92% | -2.29%

Prior 7-Day Eod 4.03% | 6.24%6.24% | 13.44%

Current vs 7-Day Eod -2.48% | -1.71%-1.71% | +9.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($74.71M). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (143% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Nov 20	199.60	206.60	$203.10	3.4%	1	0.90	--
$850.00	Oct 23	179.20	185.50	$182.35	3.5%	8	0.95	57
$850.00	Oct 16	178.40	184.80	$181.60	3.5%	21	0.98	101
$835.00	Oct 9	191.20	198.20	$194.70	3.6%	1	1.00	6
$860.00	Nov 20	182.90	189.60	$186.25	3.6%	5	0.87	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1195.00	Oct 9	162.20	170.00	$166.10	4.7%	22	0.94	--
$1100.00	Nov 20	105.70	112.70	$109.20	6.4%	292	0.61	7
$880.00	Nov 20	15.00	16.10	$15.55	7.1%	115	0.16	159
$1100.00	Nov 6	97.70	105.50	$101.60	7.7%	1	0.64	1
$1080.00	Nov 20	92.30	99.90	$96.10	7.9%	1	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 9	191.20	198.20	$194.70	3.6%	1	1.00	6
$900.00	Oct 9	126.10	133.90	$130.00	6.0%	3	0.99	--
$895.00	Oct 9	132.00	139.00	$135.50	5.2%	1	0.98	--
$885.00	Oct 9	141.30	148.40	$144.85	4.9%	2	0.98	19
$905.00	Oct 9	121.60	128.60	$125.10	5.6%	118	0.98	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Oct 9	78.20	85.50	$81.85	8.9%	6	0.94	--
$1195.00	Oct 9	162.20	170.00	$166.10	4.7%	22	0.94	--
$1080.00	Oct 9	50.50	58.20	$54.35	14.2%	5	0.84	10
$1100.00	Oct 16	74.30	81.60	$77.95	9.4%	5	0.80	75
$1065.00	Oct 9	38.10	44.40	$41.25	15.3%	5	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 20.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	1.50	2.00	$1.75	28.6%	2.1K	0.08	316
$1040.00	Oct 16	24.70	30.30	$27.50	20.4%	1.0K	0.47	487
$1020.00	Oct 16	33.60	40.10	$36.85	17.6%	626	0.57	629
$1060.00	Oct 16	17.30	21.60	$19.45	22.1%	550	0.38	626
$1050.00	Oct 9	8.30	12.80	$10.55	42.7%	378	0.34	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	50.50	56.90	$53.70	11.9%	680	0.40	630
$900.00	Oct 16	1.60	2.70	$2.15	51.2%	365	0.06	1.0K
$1100.00	Nov 20	105.70	112.70	$109.20	6.4%	292	0.61	7
$885.00	Oct 23	1.30	4.60	$2.95	111.9%	279	0.06	383
$875.00	Oct 23	0.90	4.10	$2.50	128.0%	267	0.05	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 7.4%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$995.00	Oct 9	Nov 6	54.8%	48.9%	12.0%	52	106
$1007.50	Oct 9	Oct 16	50.9%	45.5%	11.7%	47	67
$1075.00	Oct 9	Oct 30	57.5%	51.6%	11.3%	116	232
$1035.00	Oct 9	Nov 13	51.9%	47.9%	8.4%	104	98
$1010.00	Oct 9	Nov 20	50.9%	47.5%	7.2%	84	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$995.00	Oct 9	Oct 23	54.8%	43.9%	24.8%	26	17
$982.50	Oct 9	Oct 23	52.7%	43.4%	21.4%	11	17
$987.50	Oct 9	Oct 23	52.2%	43.4%	20.4%	13	12
$1007.50	Oct 9	Oct 23	50.9%	43.9%	15.8%	10	13
$1025.00	Oct 9	Oct 23	49.6%	43.1%	15.0%	67	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 8.09, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1180.00	$1200.00	Nov 20	$2.20	$17.80	$2.20	24%	8.09	$1182.20
$980.00	$990.00	Nov 20	$4.25	$5.75	$4.25	65%	1.35	$984.25
$950.00	$980.00	Nov 20	$18.85	$11.15	$18.85	72%	0.59	$968.85
$1105.00	$1125.00	Nov 6	$4.65	$15.35	$4.65	35%	3.30	$1109.65
$1035.00	$1040.00	Oct 30	$0.95	$4.05	$0.95	52%	4.26	$1035.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$925.00	Nov 6	$0.15	$4.85	$0.15	22%	32.33	$929.85
$870.00	$860.00	Nov 20	$0.45	$9.55	$0.45	14%	21.22	$869.55
$1040.00	$1035.00	Oct 16	$1.75	$3.25	$1.75	53%	1.86	$1038.25
$910.00	$900.00	Oct 23	$0.20	$9.80	$0.20	10%	49.00	$909.80
$910.00	$900.00	Oct 30	$0.75	$9.25	$0.75	15%	12.33	$909.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 1.70, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1065.00	$1070.00	Oct 9	$3.15	$3.15	$1.85	74%	1.70	$1068.15
$1195.00	$1200.00	Oct 23	$2.08	$2.08	$2.92	90%	0.71	$1197.08
$1165.00	$1170.00	Oct 9	$1.63	$1.63	$3.37	94%	0.48	$1166.63
$1075.00	$1080.00	Oct 9	$2.20	$2.20	$2.80	79%	0.79	$1077.20
$1030.00	$1035.00	Oct 30	$3.55	$3.55	$1.45	47%	2.45	$1033.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$940.00	Nov 13	$9.90	$9.90	$20.10	68%	0.49	$960.10
$870.00	$865.00	Oct 23	$1.91	$1.91	$3.09	93%	0.62	$868.09
$890.00	$880.00	Nov 20	$3.25	$3.25	$6.75	82%	0.48	$886.75
$995.00	$990.00	Oct 9	$2.60	$2.60	$2.40	77%	1.08	$992.40
$947.50	$945.00	Oct 16	$1.87	$1.87	$0.63	87%	2.97	$945.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $13.26, cheapest $10.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 9	Oct 16	$12.60	52.2%	44.7%
$1035.00	Oct 9	Oct 16	$12.35	51.9%	45.5%
$1040.00	Oct 9	Oct 16	$12.65	52.6%	46.5%
$1045.00	Oct 9	Oct 16	$12.45	52.4%	46.4%
$1055.00	Oct 9	Oct 23	$20.30	51.8%	45.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 9	Oct 16	$10.50	52.2%	44.7%
$1007.50	Oct 9	Oct 23	$19.00	50.9%	43.9%
$1035.00	Oct 9	Oct 16	$11.65	51.9%	45.5%
$1040.00	Oct 9	Oct 16	$10.75	52.6%	46.5%
$1045.00	Oct 9	Oct 16	$11.35	52.4%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 3.60% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1025.00	Oct 9	$21.30	$15.75	$37.05	$987.95	$1062.05	3.60%
$1035.00	Oct 9	$16.75	$21.25	$38.00	$997.00	$1073.00	3.69%
$1030.00	Oct 9	$19.55	$19.15	$38.70	$991.30	$1068.70	3.76%
$1020.00	Oct 9	$25.15	$13.65	$38.80	$981.20	$1058.80	3.77%
$1040.00	Oct 9	$14.85	$23.90	$38.75	$1001.25	$1078.75	3.77%
$1015.00	Oct 9	$27.40	$12.00	$39.40	$975.60	$1054.40	3.83%
$1045.00	Oct 9	$12.85	$27.05	$39.90	$1005.10	$1084.90	3.88%
$1010.00	Oct 9	$30.10	$10.20	$40.30	$969.70	$1050.30	3.92%
$1050.00	Oct 9	$10.55	$30.50	$41.05	$1008.95	$1091.05	3.99%
$1007.50	Oct 9	$32.05	$9.35	$41.40	$966.10	$1048.90	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.89% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1055.00	$1010.00	Oct 9	$9.30	$10.20	$19.50	$990.50	$1074.50
$1050.00	$1010.00	Oct 9	$10.55	$10.20	$20.75	$989.25	$1070.75
$1055.00	$1015.00	Oct 9	$9.30	$12.00	$21.30	$993.70	$1076.30
$1050.00	$1015.00	Oct 9	$10.55	$12.00	$22.55	$992.45	$1072.55
$1045.00	$1010.00	Oct 9	$12.85	$10.20	$23.05	$986.95	$1068.05
$1055.00	$1020.00	Oct 9	$9.30	$13.65	$22.95	$997.05	$1077.95
$1045.00	$1015.00	Oct 9	$12.85	$12.00	$24.85	$990.15	$1069.85
$1050.00	$1020.00	Oct 9	$10.55	$13.65	$24.20	$995.80	$1074.20
$1045.00	$1020.00	Oct 9	$12.85	$13.65	$26.50	$993.50	$1071.50
$1040.00	$1010.00	Oct 9	$14.85	$10.20	$25.05	$984.95	$1065.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 4.88, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
860/865	1065/1070	Oct 9	$4.15	$0.85	70%	4.88	$860.85	$1069.15
905/908	1065/1070	Oct 9	$4.07	$0.93	70%	4.38	$903.43	$1069.07
920/922	1065/1070	Oct 9	$4.07	$0.93	68%	4.38	$918.43	$1069.07
865/870	1065/1070	Oct 9	$3.87	$1.13	69%	3.42	$866.13	$1068.87
910/912	1065/1070	Oct 9	$3.67	$1.33	70%	2.76	$908.83	$1068.67
855/860	1065/1070	Oct 9	$3.55	$1.45	72%	2.45	$856.45	$1068.55
915/920	1065/1070	Oct 9	$3.68	$1.32	70%	2.79	$916.32	$1068.68
880/885	1065/1070	Oct 9	$3.45	$1.55	72%	2.23	$881.55	$1068.45
860/865	1075/1080	Oct 9	$3.20	$1.80	76%	1.78	$861.80	$1078.20
900/905	1065/1070	Oct 9	$3.38	$1.62	72%	2.09	$901.62	$1068.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.25	$19.75	8%	79.00
$930.00	$940.00	$950.00	Nov 20	$0.05	$9.95	4%	199.00
$1060.00	$1080.00	$1100.00	Oct 16	$1.70	$18.30	17%	10.76
$900.00	$910.00	$920.00	Oct 16	$0.05	$9.95	4%	199.00
$1100.00	$1120.00	$1140.00	Nov 20	$0.75	$19.25	8%	25.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$940.00	$970.00	$1000.00	Nov 13	$2.05	$27.95	14%	13.63
$930.00	$940.00	$950.00	Nov 20	$0.10	$9.90	4%	99.00
$1060.00	$1080.00	$1100.00	Oct 16	$1.85	$18.15	17%	9.81
$1050.00	$1055.00	$1060.00	Oct 9	$0.15	$4.85	7%	32.33
$970.00	$980.00	$990.00	Nov 20	$0.20	$9.80	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-26.85, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1140.00	$1160.00	1:2	Oct 16	-$1.15	$18.85
$1080.00	$1100.00	1:2	Oct 16	-$4.10	$15.90
$1160.00	$1180.00	1:2	Oct 16	-$1.10	$18.90
$1145.00	$1150.00	1:2	Oct 9	-$0.08	$4.92
$1100.00	$1120.00	1:2	Oct 16	-$3.35	$16.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1080.00	1:2	Oct 9	-$26.85	$3.15
$912.50	$910.00	1:2	Oct 9	-$0.01	$2.49
$885.00	$880.00	1:2	Oct 9	-$0.03	$4.97
$920.00	$915.00	1:2	Oct 9	-$0.12	$4.88
$905.00	$900.00	1:2	Oct 9	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.94%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Nov 20	$61.10	0.49	2.0%	5.94%	7.96%	28	103
$1060.00	Nov 20	$56.70	0.47	3.0%	5.51%	8.50%	33	213
$1080.00	Nov 20	$49.30	0.43	4.9%	4.79%	9.72%	346	259
$1040.00	Nov 20	$65.40	0.52	1.1%	6.35%	7.40%	63	104
$1100.00	Nov 20	$41.50	0.39	6.9%	4.03%	10.91%	173	362
$1120.00	Nov 20	$35.60	0.35	8.8%	3.46%	12.28%	34	66
$1050.00	Nov 13	$55.40	0.49	2.0%	5.38%	7.40%	5	1
$1040.00	Nov 13	$59.90	0.51	1.1%	5.82%	6.87%	7	--
$1035.00	Nov 13	$62.20	0.52	0.6%	6.04%	6.61%	2	--
$1080.00	Nov 13	$43.60	0.42	4.9%	4.24%	9.17%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,865

Total Puts 12,075

Put/Call Ratio 0.76

Net Difference 3,790

Prior's Put/Call Breakdown

Total Calls 6,905

Total Puts 8,683

Put/Call Ratio 1.26

Net Difference -1,778

Prior 7-Day Put/Call Summary

Total Calls 47,860

Total Puts 54,937

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card