GEV - Options Database

GEV

GE VERNOVA INC

$990.00 +0.13%

$992.24 (+0.23%)🌙

as of 10/05 06:24 PM

(10/2 18:22) ◀

Monday, October 5, 2026 (6:24pm)

▶ (10/6 18:24)

◀ 10/5 18:24 ▶

Option Volume

Detail

ℹ

Current (10/05) 15,588

Calls: 6,905 (44%)

Puts: 8,683 (56%)

Prior (10/02) 15,171

Calls: 7,176 (47%)

Puts: 7,995 (53%)

Current vs Prior +2.75%

Calls: -3.78% (Calls)

Puts: +8.61% (Puts)

Prior 7-Day Total 99,074

Calls: 45,896 (46%)

Puts: 53,178 (54%)

Prior 7-Day Average 14,153

Calls: 6,556 (46%)

Puts: 7,596 (54%)

Current vs Prior 7-Day Avg +10.14%

Calls: +5.31%

Puts: +14.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $38.63M

Calls: $22.70M (59%)

Puts: $15.93M (41%)

Prior (10/02) $58.27M

Calls: $27.77M (48%)

Puts: $30.50M (52%)

Current vs Prior -33.70%

Calls: -18.25%

Puts: -47.77%

Prior 7-Day Total $296.93M

Calls: $166.21M (56%)

Puts: $130.72M (44%)

Prior 7-Day Average $42.42M

Calls: $23.74M (56%)

Puts: $18.67M (44%)

Current vs Prior 7-Day Avg -8.93%

Calls: -4.40%

Puts: -14.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.26

Prior (10/02) 1.11

Current vs Prior +12.87%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +4.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 92,642

Calls: 32,702 (35%)

Puts: 59,940 (65%)

Prior (10/02) 104,306

Calls: 40,759 (39%)

Puts: 63,547 (61%)

Current vs Prior -11.18%

Prior 7-Day Total 670,329

Calls: 241,355 (36%)

Puts: 428,974 (64%)

Prior 7-Day Average 95,761

Calls: 34,479 (36%)

Puts: 61,282 (64%)

Current vs Prior 7-Day Avg -3.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.03% | 6.24%6.24% | 13.44%

Prior 4.79% | 7.18%7.18% | 15.03%

Current vs Prior -15.84% | -13.14%-13.14% | -10.58%

Prior 7-Day Avg 3.62% | 6.15%7.95% | 15.42%

Current vs 7-Day Avg +11.46% | +1.40%-21.52% | -12.80%

Prior 7-Day Eod 4.79% | 7.18%7.18% | 15.03%

Current vs 7-Day Eod -15.84% | -13.14%-13.14% | -10.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (59,940 puts vs 32,702 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$957.50	Oct 9	40.70	41.70	$41.20	2.4%	1	0.76	4
$985.00	Oct 9	22.80	23.40	$23.10	2.6%	103	0.56	39
$965.00	Oct 9	35.30	36.30	$35.80	2.8%	13	0.71	37
$1030.00	Oct 16	15.60	16.10	$15.85	3.2%	11	0.32	--
$960.00	Oct 16	48.30	49.90	$49.10	3.3%	4	0.67	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$977.50	Oct 9	13.60	13.80	$13.70	1.5%	18	0.39	10
$970.00	Oct 9	10.90	11.10	$11.00	1.8%	62	0.33	26
$1035.00	Oct 9	49.10	50.20	$49.65	2.2%	2	0.80	4
$977.50	Oct 16	23.60	24.30	$23.95	2.9%	2	0.42	--
$935.00	Oct 16	9.80	10.10	$9.95	3.0%	4	0.22	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 9	137.40	144.60	$141.00	5.1%	8	0.98	--
$860.00	Oct 9	127.00	134.50	$130.75	5.7%	1	0.98	--
$855.00	Oct 9	131.70	139.50	$135.60	5.8%	31	0.97	1
$840.00	Oct 16	150.00	156.40	$153.20	4.2%	12	0.97	30
$850.00	Oct 16	138.10	146.50	$142.30	5.9%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 23	93.90	101.10	$97.50	7.4%	1	0.81	--
$1035.00	Oct 9	49.10	50.20	$49.65	2.2%	2	0.80	4
$1060.00	Oct 16	73.10	81.70	$77.40	11.1%	8	0.80	--
$1075.00	Oct 23	89.90	97.00	$93.45	7.6%	1	0.79	2
$1120.00	Nov 6	140.30	148.00	$144.15	5.3%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 10.5K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1055.00	Oct 9	2.60	2.85	$2.73	9.2%	241	0.11	52
$1060.00	Oct 9	2.10	2.35	$2.23	11.2%	238	0.10	60
$1075.00	Oct 9	1.20	1.40	$1.30	15.4%	206	0.06	12
$1010.00	Oct 9	11.60	12.00	$11.80	3.4%	193	0.36	95
$1100.00	Oct 9	0.00	0.80	$0.40	200.0%	182	0.02	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Nov 13	10.90	17.20	$14.05	44.8%	300	0.16	--
$875.00	Nov 13	14.90	21.60	$18.25	36.7%	300	0.20	--
$800.00	Oct 16	0.50	0.70	$0.60	33.3%	176	0.02	1.4K
$920.00	Oct 9	1.75	2.00	$1.88	13.3%	169	0.08	224
$950.00	Oct 9	5.60	5.80	$5.70	3.5%	158	0.20	111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.8%, max 13.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$950.00	Oct 9	Oct 23	49.1%	43.4%	13.1%	7	72
$975.00	Oct 9	Oct 23	48.5%	43.7%	11.1%	42	80
$962.50	Oct 9	Oct 16	49.1%	44.3%	10.7%	6	55
$1030.00	Oct 9	Oct 23	48.2%	43.6%	10.4%	77	64
$960.00	Oct 9	Oct 16	48.8%	44.3%	10.1%	10	549

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Oct 9	Oct 23	49.6%	44.0%	12.7%	102	21
$962.50	Oct 9	Oct 16	49.1%	44.3%	10.7%	22	43
$947.50	Oct 9	Oct 16	49.3%	44.6%	10.5%	16	70
$952.50	Oct 9	Oct 16	48.9%	44.5%	10.0%	59	154
$957.50	Oct 9	Oct 16	48.9%	44.5%	9.7%	14	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 0.70, avg 5.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$980.00	Nov 6	$35.20	$24.80	$35.20	72%	0.70	$955.20
$995.00	$1080.00	Nov 13	$32.20	$52.80	$32.20	52%	1.64	$1027.20
$995.00	$1040.00	Nov 6	$18.60	$26.40	$18.60	52%	1.42	$1013.60
$1070.00	$1080.00	Oct 30	$1.40	$8.60	$1.40	30%	6.14	$1071.40
$1090.00	$1110.00	Nov 6	$3.90	$16.10	$3.90	28%	4.13	$1093.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$820.00	Nov 13	$0.15	$9.85	$0.15	12%	65.67	$829.85
$990.00	$987.50	Oct 23	$0.45	$2.05	$0.45	48%	4.56	$989.55
$910.00	$905.00	Oct 23	$0.15	$4.85	$0.15	18%	32.33	$909.85
$935.00	$930.00	Oct 30	$0.90	$4.10	$0.90	30%	4.56	$934.10
$850.00	$840.00	Nov 13	$0.90	$9.10	$0.90	15%	10.11	$849.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 0.59, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1090.00	Oct 30	$3.80	$3.80	$6.20	72%	0.61	$1083.80
$1002.50	$1005.00	Oct 23	$2.20	$2.20	$0.30	53%	7.33	$1004.70
$1095.00	$1100.00	Oct 9	$0.78	$0.78	$4.22	95%	0.18	$1095.78
$995.00	$1000.00	Oct 23	$3.05	$3.05	$1.95	50%	1.56	$998.05
$1000.00	$1005.00	Oct 30	$3.00	$3.00	$2.00	50%	1.50	$1003.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$900.00	Nov 13	$25.85	$25.85	$44.15	58%	0.59	$944.15
$875.00	$870.00	Nov 6	$3.05	$3.05	$1.95	82%	1.56	$871.95
$820.00	$800.00	Nov 13	$3.70	$3.70	$16.30	89%	0.23	$816.30
$865.00	$860.00	Nov 6	$2.45	$2.45	$2.55	84%	0.96	$862.55
$820.00	$800.00	Nov 6	$2.90	$2.90	$17.10	91%	0.17	$817.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $10.65, cheapest $9.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$975.00	Oct 9	Oct 16	$10.85	48.5%	43.9%
$990.00	Oct 9	Oct 16	$11.30	48.2%	44.3%
$980.00	Oct 9	Oct 16	$10.70	48.5%	44.6%
$977.50	Oct 9	Oct 16	$10.55	48.1%	44.3%
$970.00	Oct 9	Oct 16	$10.70	48.4%	44.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$975.00	Oct 9	Oct 16	$9.75	48.5%	43.9%
$967.50	Oct 9	Oct 16	$9.65	48.5%	44.4%
$990.00	Oct 9	Oct 16	$10.55	48.2%	44.3%
$980.00	Oct 9	Oct 16	$10.45	48.5%	44.6%
$970.00	Oct 9	Oct 16	$9.95	48.4%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.96% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$992.50	Oct 9	$19.00	$20.25	$39.25	$953.25	$1031.75	3.96%
$987.50	Oct 9	$21.75	$18.05	$39.80	$947.70	$1027.30	4.02%
$985.00	Oct 9	$23.10	$16.80	$39.90	$945.10	$1024.90	4.03%
$990.00	Oct 9	$20.45	$19.45	$39.90	$950.10	$1029.90	4.03%
$997.50	Oct 9	$16.70	$23.20	$39.90	$957.60	$1037.40	4.03%
$995.00	Oct 9	$18.25	$22.00	$40.25	$954.75	$1035.25	4.07%
$982.50	Oct 9	$24.55	$15.90	$40.45	$942.05	$1022.95	4.09%
$1000.00	Oct 9	$15.65	$24.80	$40.45	$959.55	$1040.45	4.09%
$980.00	Oct 9	$26.05	$14.90	$40.95	$939.05	$1020.95	4.14%
$977.50	Oct 9	$27.60	$13.70	$41.30	$936.20	$1018.80	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.03% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1002.50	$980.00	Oct 9	$15.05	$14.90	$29.95	$950.05	$1032.45
$1002.50	$982.50	Oct 9	$15.05	$15.90	$30.95	$951.55	$1033.45
$1000.00	$980.00	Oct 9	$15.65	$14.90	$30.55	$949.45	$1030.55
$1000.00	$982.50	Oct 9	$15.65	$15.90	$31.55	$950.95	$1031.55
$1002.50	$985.00	Oct 9	$15.05	$16.80	$31.85	$953.15	$1034.35
$1000.00	$985.00	Oct 9	$15.65	$16.80	$32.45	$952.55	$1032.45
$997.50	$980.00	Oct 9	$16.70	$14.90	$31.60	$948.40	$1029.10
$997.50	$982.50	Oct 9	$16.70	$15.90	$32.60	$949.90	$1030.10
$997.50	$985.00	Oct 9	$16.70	$16.80	$33.50	$951.50	$1031.00
$1000.00	$987.50	Oct 9	$15.65	$18.05	$33.70	$953.80	$1033.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 24.00, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	1085/1090	Nov 6	$4.80	$0.20	52%	24.00	$870.20	$1089.80
860/865	1085/1090	Nov 6	$4.20	$0.80	55%	5.25	$860.80	$1089.20
870/875	1080/1085	Nov 6	$4.20	$0.80	52%	5.25	$870.80	$1084.20
835/840	1055/1060	Oct 30	$3.55	$1.45	56%	2.45	$836.45	$1058.55
865/870	1035/1040	Oct 23	$3.57	$1.43	55%	2.50	$866.43	$1038.57
855/860	1055/1060	Oct 30	$3.65	$1.35	53%	2.70	$856.35	$1058.65
860/865	1080/1085	Nov 6	$3.60	$1.40	54%	2.57	$861.40	$1083.60
820/825	1035/1040	Oct 23	$3.10	$1.90	60%	1.63	$821.90	$1038.10
830/835	1085/1090	Nov 6	$3.00	$2.00	59%	1.50	$832.00	$1088.00
830/835	1035/1040	Oct 23	$2.98	$2.02	60%	1.48	$832.02	$1037.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 4.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1120.00	$1140.00	Oct 16	$0.12	$19.88	5%	165.67
$1060.00	$1080.00	$1100.00	Oct 16	$0.90	$19.10	11%	21.22
$870.00	$885.00	$900.00	Oct 16	$0.30	$14.70	5%	49.00
$1030.00	$1035.00	$1040.00	Oct 9	$0.10	$4.90	5%	49.00
$977.50	$980.00	$982.50	Oct 9	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$950.00	$1025.00	$1100.00	Nov 6	$14.30	$60.70	38%	4.24
$1000.00	$1020.00	$1040.00	Oct 30	$0.10	$19.90	12%	199.00
$950.00	$960.00	$970.00	Oct 23	$0.20	$9.80	8%	49.00
$945.00	$947.50	$950.00	Oct 9	$0.05	$2.45	2%	49.00
$895.00	$900.00	$905.00	Oct 16	$0.10	$4.90	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-13.85, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$920.00	1:2	Oct 9	-$13.85	$46.15
$850.00	$920.00	1:2	Nov 6	-$46.05	$23.95
$920.00	$980.00	1:2	Nov 6	-$29.45	$30.55
$1080.00	$1100.00	1:2	Oct 16	-$1.45	$18.55
$995.00	$1040.00	1:2	Nov 6	-$19.85	$25.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1025.00	1:2	Nov 6	-$23.45	$51.55
$820.00	$800.00	1:2	Nov 6	-$0.60	$19.40
$905.00	$900.00	1:2	Oct 9	-$0.17	$4.83
$815.00	$810.00	1:2	Oct 9	-$0.02	$4.98
$810.00	$800.00	1:2	Oct 16	-$0.18	$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.05%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$995.00	Nov 13	$59.90	0.52	0.5%	6.05%	6.56%	1	--
$990.00	Nov 13	$61.00	0.53	0.0%	6.16%	6.16%	1	--
$990.00	Nov 6	$56.60	0.53	0.0%	5.72%	5.72%	1	--
$995.00	Nov 6	$53.20	0.52	0.5%	5.37%	5.88%	4	--
$1080.00	Nov 13	$27.00	0.32	9.1%	2.73%	11.82%	9	--
$1040.00	Nov 6	$34.90	0.40	5.0%	3.53%	8.58%	6	--
$1000.00	Oct 30	$46.30	0.50	1.0%	4.68%	5.69%	22	147
$1010.00	Oct 30	$41.90	0.47	2.0%	4.23%	6.25%	2	--
$1005.00	Oct 30	$43.20	0.49	1.5%	4.36%	5.88%	2	3
$995.00	Oct 30	$47.80	0.52	0.5%	4.83%	5.33%	30	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,905

Total Puts 8,683

Put/Call Ratio 1.26

Net Difference -1,778

Prior's Put/Call Breakdown

Total Calls 7,176

Total Puts 7,995

Put/Call Ratio 1.11

Net Difference -819

Prior 7-Day Put/Call Summary

Total Calls 45,896

Total Puts 53,178

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card