GEV - Options Database

GEV

GE VERNOVA INC

$988.70 +0.13%

$985.50 (-0.32%)🌙

as of 10/02 06:22 PM

(10/1 18:23) ◀

Friday, October 2, 2026 (6:22pm)

▶ (10/5 18:24)

◀ 10/2 18:22 ▶

Option Volume

Detail

ℹ

Current (10/02) 15,171

Calls: 7,176 (47%)

Puts: 7,995 (53%)

Prior (10/01) 23,043

Calls: 11,685 (51%)

Puts: 11,358 (49%)

Current vs Prior -34.16%

Calls: -38.59% (Calls)

Puts: -29.61% (Puts)

Prior 7-Day Total 99,702

Calls: 46,933 (47%)

Puts: 52,769 (53%)

Prior 7-Day Average 14,243

Calls: 6,704 (47%)

Puts: 7,538 (53%)

Current vs Prior 7-Day Avg +6.51%

Calls: +7.03%

Puts: +6.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $58.27M

Calls: $27.77M (48%)

Puts: $30.50M (52%)

Prior (10/01) $71.02M

Calls: $40.51M (57%)

Puts: $30.52M (43%)

Current vs Prior -17.96%

Calls: -31.45%

Puts: -0.05%

Prior 7-Day Total $288.26M

Calls: $166.51M (58%)

Puts: $121.75M (42%)

Prior 7-Day Average $41.18M

Calls: $23.79M (58%)

Puts: $17.39M (42%)

Current vs Prior 7-Day Avg +41.50%

Calls: +16.73%

Puts: +75.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.11

Prior (10/01) 0.97

Current vs Prior +14.62%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -4.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 104,306

Calls: 40,759 (39%)

Puts: 63,547 (61%)

Prior (10/01) 105,087

Calls: 41,302 (39%)

Puts: 63,785 (61%)

Current vs Prior -0.74%

Prior 7-Day Total 659,690

Calls: 232,743 (35%)

Puts: 426,947 (65%)

Prior 7-Day Average 94,241

Calls: 33,249 (35%)

Puts: 60,992 (65%)

Current vs Prior 7-Day Avg +10.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.80% | 4.79%7.18% | 15.03%

Prior 2.61% | 5.82%7.85% | 15.30%

Current vs Prior +83.30% | +23.43%-8.50% | -1.75%

Prior 7-Day Avg 3.55% | 6.06%8.34% | 15.64%

Current vs 7-Day Avg +34.79% | +18.46%-13.92% | -3.85%

Prior 7-Day Eod 2.61% | 5.82%7.85% | 15.30%

Current vs 7-Day Eod +83.30% | +23.43%-8.50% | -1.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (63,547 puts vs 40,759 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Oct 2	181.20	188.50	$184.85	3.9%	1	0.96	--
$795.00	Oct 9	191.30	200.00	$195.65	4.4%	1	0.98	--
$800.00	Oct 9	186.50	195.00	$190.75	4.5%	1	0.99	--
$800.00	Oct 2	185.50	194.00	$189.75	4.5%	1	1.00	--
$835.00	Nov 6	164.20	172.00	$168.10	4.6%	66	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 30	123.00	131.00	$127.00	6.3%	1	0.75	--
$1100.00	Oct 16	110.00	118.00	$114.00	7.0%	1	0.86	--
$1080.00	Oct 16	92.20	100.00	$96.10	8.1%	1	0.83	--
$1075.00	Oct 9	83.00	91.00	$87.00	9.2%	1	0.91	--
$990.00	Oct 16	31.90	35.00	$33.45	9.3%	1	0.48	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	185.50	194.00	$189.75	4.5%	1	1.00	--
$900.00	Oct 2	86.00	94.00	$90.00	8.9%	16	1.00	61
$905.00	Oct 2	81.20	89.00	$85.10	9.2%	11	1.00	7
$800.00	Oct 9	186.50	195.00	$190.75	4.5%	1	0.99	--
$835.00	Oct 9	151.50	160.00	$155.75	5.5%	4	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$995.00	Oct 2	1.65	9.20	$5.43	139.0%	10	1.00	25
$1000.00	Oct 2	6.50	15.00	$10.75	79.1%	46	1.00	65
$1005.00	Oct 2	11.30	18.80	$15.05	49.8%	3	1.00	25
$1020.00	Oct 2	26.00	34.30	$30.15	27.5%	1	0.98	10
$1080.00	Oct 9	87.00	95.80	$91.40	9.6%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 10.4K, top 601)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	0.05	0.45	$0.25	160.0%	601	0.08	637
$1050.00	Oct 9	3.80	4.90	$4.35	25.3%	301	0.16	139
$980.00	Oct 2	8.20	14.00	$11.10	52.3%	262	0.90	219
$990.00	Oct 2	0.50	4.80	$2.65	162.3%	240	0.52	208
$975.00	Oct 2	11.10	19.00	$15.05	52.5%	206	0.80	248

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Oct 2	4.30	$2.15	200.0%	258	0.20	58
$950.00	Oct 2	4.30	$2.15	200.0%	125	0.12	120
$972.50	Oct 2	0.35	$0.18	194.4%	118	0.04	21
$980.00	Oct 2	0.75	$0.38	197.4%	112	0.10	207
$970.00	Oct 2	2.70	$1.35	200.0%	109	0.14	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 339.7%, max 839.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$967.50	Oct 2	Oct 16	322.0%	44.7%	620.0%	28	31
$965.00	Oct 2	Nov 6	344.9%	49.5%	596.8%	24	137
$975.00	Oct 2	Nov 13	250.5%	48.8%	413.2%	208	248
$1010.00	Oct 2	Nov 6	248.7%	51.7%	380.8%	83	150
$990.00	Oct 2	Nov 6	77.8%	49.1%	58.6%	246	208

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$962.50	Oct 2	Oct 9	367.5%	39.1%	839.3%	16	51
$965.00	Oct 2	Oct 30	344.9%	50.6%	581.3%	53	56
$975.00	Oct 2	Nov 6	250.5%	49.5%	406.0%	259	58
$990.00	Oct 2	Nov 6	77.8%	49.1%	58.6%	46	14
$985.00	Oct 2	Oct 30	75.9%	50.1%	51.3%	92	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 4.97, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1140.00	Nov 6	$6.70	$33.30	$6.70	27%	4.97	$1106.70
$1080.00	$1100.00	Oct 16	$1.45	$18.55	$1.45	17%	12.79	$1081.45
$1025.00	$1045.00	Nov 13	$7.20	$12.80	$7.20	45%	1.78	$1032.20
$1000.00	$1025.00	Nov 13	$10.65	$14.35	$10.65	51%	1.35	$1010.65
$1030.00	$1045.00	Oct 23	$4.00	$11.00	$4.00	38%	2.75	$1034.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$965.00	Oct 16	$0.50	$4.50	$0.50	39%	9.00	$969.50
$970.00	$965.00	Oct 30	$0.95	$4.05	$0.95	42%	4.26	$969.05
$995.00	$990.00	Oct 2	$3.08	$1.92	$3.08	100%	0.62	$991.92
$915.00	$910.00	Oct 30	$0.35	$4.65	$0.35	27%	13.29	$914.65
$990.00	$985.00	Oct 16	$1.50	$3.50	$1.50	48%	2.33	$988.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.74, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1045.00	Oct 2	$2.02	$2.02	$2.98	89%	0.68	$1042.02
$1015.00	$1020.00	Oct 9	$3.05	$3.05	$1.95	65%	1.56	$1018.05
$1165.00	$1170.00	Oct 23	$1.63	$1.63	$3.37	92%	0.48	$1166.63
$1100.00	$1115.00	Oct 23	$3.55	$3.55	$11.45	81%	0.31	$1103.55
$1010.00	$1015.00	Oct 2	$1.40	$1.40	$3.60	85%	0.39	$1011.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Oct 2	$2.12	$2.12	$2.88	95%	0.74	$827.88
$880.00	$840.00	Nov 13	$8.55	$8.55	$31.45	78%	0.27	$871.45
$805.00	$800.00	Oct 23	$2.15	$2.15	$2.85	95%	0.75	$802.85
$910.00	$905.00	Oct 2	$2.12	$2.12	$2.88	92%	0.74	$907.88
$830.00	$820.00	Nov 6	$2.85	$2.85	$7.15	88%	0.40	$827.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $20.12, cheapest $19.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 2	Oct 9	$21.20	77.8%	40.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 2	Oct 9	$19.05	77.8%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.51% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Oct 2	$2.65	$2.35	$5.00	$985.00	$995.00	0.51%
$995.00	Oct 2	$0.35	$5.43	$5.78	$989.22	$1000.78	0.58%
$985.00	Oct 2	$5.55	$0.55	$6.10	$978.90	$991.10	0.62%
$1000.00	Oct 2	$0.25	$10.75	$11.00	$989.00	$1011.00	1.11%
$980.00	Oct 2	$11.10	$0.38	$11.48	$968.52	$991.48	1.16%
$1005.00	Oct 2	$0.03	$15.05	$15.08	$989.92	$1020.08	1.53%
$972.50	Oct 2	$16.80	$0.18	$16.98	$955.52	$989.48	1.72%
$975.00	Oct 2	$15.05	$2.15	$17.20	$957.80	$992.20	1.74%
$970.00	Oct 2	$19.85	$1.35	$21.20	$948.80	$991.20	2.14%
$967.50	Oct 2	$22.25	$2.15	$24.40	$943.10	$991.90	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 6.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$985.00	Oct 2	$0.35	$0.55	$0.90	$984.10	$995.90
$1020.00	$985.00	Oct 2	$0.78	$0.55	$1.33	$983.67	$1021.33
$1010.00	$985.00	Oct 2	$1.43	$0.55	$1.98	$983.02	$1011.98
$995.00	$962.50	Oct 2	$0.35	$2.15	$2.50	$960.00	$997.50
$995.00	$965.00	Oct 2	$0.35	$2.15	$2.50	$962.50	$997.50
$995.00	$967.50	Oct 2	$0.35	$2.15	$2.50	$965.00	$997.50
$995.00	$975.00	Oct 2	$0.35	$2.15	$2.50	$972.50	$997.50
$1040.00	$985.00	Oct 2	$2.15	$0.55	$2.70	$982.30	$1042.70
$1065.00	$985.00	Oct 2	$2.15	$0.55	$2.70	$982.30	$1067.70
$1020.00	$962.50	Oct 2	$0.78	$2.15	$2.93	$959.57	$1022.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 4.81, avg credit $3.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
825/830	1040/1045	Oct 2	$4.14	$0.86	84%	4.81	$825.86	$1044.14
905/910	1040/1045	Oct 2	$4.14	$0.86	81%	4.81	$905.86	$1044.14
930/935	1040/1045	Oct 2	$3.92	$1.08	79%	3.63	$931.08	$1043.92
870/875	1040/1045	Oct 2	$3.67	$1.33	83%	2.76	$871.33	$1043.67
938/940	1040/1045	Oct 2	$3.69	$1.31	78%	2.82	$936.31	$1043.69
825/830	1065/1070	Oct 2	$3.25	$1.75	86%	1.86	$826.75	$1068.25
825/830	1010/1015	Oct 2	$3.52	$1.48	80%	2.38	$826.48	$1013.52
905/910	1065/1070	Oct 2	$3.25	$1.75	83%	1.86	$906.75	$1068.25
972/975	1040/1045	Oct 2	$3.99	$1.01	68%	3.95	$971.01	$1043.99
905/910	1010/1015	Oct 2	$3.52	$1.48	77%	2.38	$906.48	$1013.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Oct 2	$0.60	$4.40	68%	7.33
$1120.00	$1140.00	$1160.00	Oct 16	$0.19	$19.81	3%	104.26
$835.00	$845.00	$855.00	Nov 6	$0.10	$9.90	3%	99.00
$920.00	$930.00	$940.00	Nov 6	$0.20	$9.80	5%	49.00
$990.00	$995.00	$1000.00	Oct 9	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Oct 2	$1.28	$3.72	82%	2.91
$1040.00	$1060.00	$1080.00	Oct 16	$0.45	$19.55	14%	43.44
$935.00	$950.00	$965.00	Oct 30	$0.20	$14.80	8%	74.00
$920.00	$925.00	$930.00	Oct 30	$0.05	$4.95	3%	99.00
$1000.00	$1020.00	$1040.00	Oct 16	$1.75	$18.25	16%	10.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-5.90, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$960.00	1:2	Nov 13	-$5.90	$109.10
$805.00	$875.00	1:2	Oct 2	-$45.35	$24.65
$1050.00	$1100.00	1:2	Nov 6	-$8.15	$41.85
$980.00	$985.00	1:2	Oct 2	$0.00	$5.00
$1100.00	$1120.00	1:2	Oct 16	-$0.75	$19.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1070.00	$1020.00	1:2	Oct 23	-$22.40	$27.60
$1050.00	$1020.00	1:2	Oct 9	-$16.70	$13.30
$1000.00	$995.00	1:2	Oct 2	-$0.11	$4.89
$880.00	$840.00	1:2	Nov 13	-$5.45	$34.55
$985.00	$980.00	1:2	Oct 2	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.03%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1025.00	Nov 13	$49.70	0.45	3.7%	5.03%	8.70%	1	1
$1000.00	Nov 13	$60.20	0.51	1.1%	6.09%	7.23%	8	--
$1045.00	Nov 13	$42.00	0.41	5.7%	4.25%	9.94%	1	--
$1050.00	Nov 13	$40.20	0.40	6.2%	4.07%	10.27%	1	--
$1065.00	Nov 13	$35.40	0.37	7.7%	3.58%	11.30%	1	--
$1070.00	Nov 13	$33.90	0.36	8.2%	3.43%	11.65%	1	--
$1000.00	Nov 6	$55.00	0.51	1.1%	5.56%	6.71%	42	8
$1015.00	Nov 6	$48.10	0.47	2.7%	4.86%	7.53%	12	--
$995.00	Nov 6	$57.00	0.52	0.6%	5.77%	6.40%	2	--
$1005.00	Nov 6	$52.30	0.49	1.6%	5.29%	6.94%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,176

Total Puts 7,995

Put/Call Ratio 1.11

Net Difference -819

Prior's Put/Call Breakdown

Total Calls 11,685

Total Puts 11,358

Put/Call Ratio 0.97

Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 46,933

Total Puts 52,769

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card