Tour v531
GEV
GE VERNOVA INC
$941.78 -6.20%
$930.57 (-1.19%)🌙
as of 10/14 06:24 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:24pm)
January 2026
|
▶ (10/16 22:45)
◀ 10/14 18:24 ▶

Option Volume

Detail
ℹ
Current (10/14) 28,886
Calls: 10,844 (38%)
Puts: 18,042 (62%)
Prior (10/13) 18,383
Calls: 7,874 (43%)
Puts: 10,509 (57%)
Current vs Prior +57.13%
Calls: +37.72% (Calls)
Puts: +71.68% (Puts)
Prior 7-Day Total 123,682
Calls: 59,832 (48%)
Puts: 63,850 (52%)
Prior 7-Day Average 17,668
Calls: 8,547 (48%)
Puts: 9,121 (52%)
Current vs Prior 7-Day Avg +63.49%
Calls: +26.87%
Puts: +97.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $90.17M
Calls: $43.30M (48%)
Puts: $46.88M (52%)
Prior (10/13) $52.15M
Calls: $31.89M (61%)
Puts: $20.25M (39%)
Current vs Prior +72.92%
Calls: +35.76%
Puts: +131.43%
Prior 7-Day Total $398.07M
Calls: $252.35M (63%)
Puts: $145.72M (37%)
Prior 7-Day Average $56.87M
Calls: $36.05M (63%)
Puts: $20.82M (37%)
Current vs Prior 7-Day Avg +58.57%
Calls: +20.10%
Puts: +125.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.66
Prior (10/13) 1.33
Current vs Prior +24.66%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +43.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 140,241
Calls: 52,437 (37%)
Puts: 87,804 (63%)
Prior (10/13) 98,556
Calls: 37,241 (38%)
Puts: 61,315 (62%)
Current vs Prior +42.30%
Prior 7-Day Total 718,800
Calls: 274,440 (38%)
Puts: 444,360 (62%)
Prior 7-Day Average 102,685
Calls: 39,205 (38%)
Puts: 63,480 (62%)
Current vs Prior 7-Day Avg +36.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.97% | 7.20%3.97% | 13.87%
Prior 4.17% | 6.58%4.17% | 13.49%
Current vs Prior -4.97% | +9.35%-4.97% | +2.87%
Prior 7-Day Avg 3.74% | 6.22%5.60% | 14.05%
Current vs 7-Day Avg +5.94% | +15.66%-29.14% | -1.29%
Prior 7-Day Eod 4.17% | 6.58%4.17% | 13.49%
Current vs 7-Day Eod -4.97% | +9.35%-4.97% | +2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Prior 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.46% | 14.44%
Calls: 16.63% | 16.95%
Puts: 2.30% | 11.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20188.00193.70$190.853.0%20.89--
$760.00Oct 16177.70184.70$181.203.9%21.0011
$830.00Nov 20130.30136.50$133.404.6%20.791
$860.00Nov 20109.70115.00$112.354.7%130.7335
$800.00Oct 16138.20144.90$141.554.7%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 16176.10182.70$179.403.7%20.9737
$1125.00Oct 30182.40190.00$186.204.1%10.92--
$1100.00Oct 16156.00163.00$159.504.4%10.99--
$1120.00Oct 30177.50185.70$181.604.5%10.922
$1080.00Oct 16135.20142.70$138.955.4%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 16177.70184.70$181.203.9%21.0011
$800.00Oct 16138.20144.90$141.554.7%101.00--
$830.00Oct 16108.30115.20$111.756.2%41.00--
$860.00Oct 1679.3085.90$82.608.0%80.94--
$870.00Oct 1670.2076.70$73.458.8%240.92152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 16156.00163.00$159.504.4%10.99--
$1080.00Oct 16135.20142.70$138.955.4%10.99--
$1040.00Oct 1695.80103.10$99.457.3%10.98--
$1060.00Oct 16116.20123.10$119.655.8%50.97--
$1120.00Oct 16176.10182.70$179.403.7%20.9737

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 21.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 160.000.15$0.08187.5%3890.00945
$1000.00Oct 161.502.65$2.0855.3%2690.10846
$970.00Oct 165.809.00$7.4043.2%2630.27212
$1060.00Oct 160.051.05$0.55181.8%2150.03961
$1100.00Nov 2013.3015.90$14.6017.8%1770.19380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 165.106.50$5.8024.1%1.0K0.201.3K
$820.00Nov 2016.5017.80$17.157.6%8690.18367
$930.00Oct 1611.5014.20$12.8521.0%6040.40670
$940.00Oct 1615.7019.10$17.4019.5%5950.48294
$950.00Nov 2063.5069.20$66.358.6%5180.491.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 27.9%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 16Nov 2074.6%51.3%45.5%16376
$910.00Oct 16Nov 2074.6%51.3%45.4%2882
$930.00Oct 16Nov 2765.4%49.1%33.1%110305
$940.00Oct 16Nov 2765.3%49.3%32.3%169406
$960.00Oct 16Nov 2768.7%52.3%31.5%154530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 16Nov 2774.6%49.6%50.3%1.0K1.3K
$910.00Oct 16Nov 2774.6%49.6%50.2%166549
$890.00Oct 16Nov 2075.6%51.8%45.9%316368
$915.00Oct 16Nov 2770.8%49.2%43.8%2081
$925.00Oct 16Nov 2769.5%48.9%42.1%372243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.66, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$930.00Nov 27$42.15$27.85$42.1572%0.66$902.15
$850.00$910.00Nov 13$40.05$19.95$40.0576%0.50$890.05
$1025.00$1050.00Nov 13$4.95$20.05$4.9531%4.05$1029.95
$1055.00$1080.00Nov 13$3.45$21.55$3.4524%6.25$1058.45
$990.00$1000.00Nov 20$2.60$7.40$2.6041%2.85$992.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$895.00Nov 13$0.55$4.45$0.5536%8.09$899.45
$900.00$895.00Oct 30$0.60$4.40$0.6034%7.33$899.40
$860.00$850.00Nov 6$1.30$8.70$1.3024%6.69$858.70
$980.00$977.50Oct 16$1.00$1.50$1.0080%1.50$979.00
$990.00$982.50Oct 23$4.30$3.20$4.3071%0.74$985.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1085.00$1090.00Oct 30$2.35$2.35$2.6587%0.89$1087.35
$1060.00$1065.00Oct 23$2.00$2.00$3.0090%0.67$1062.00
$1080.00$1085.00Oct 23$1.58$1.58$3.4293%0.46$1081.58
$1015.00$1017.50Oct 23$1.70$1.70$0.8081%2.12$1016.70
$980.00$985.00Nov 6$3.20$3.20$1.8059%1.78$983.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$905.00$900.00Oct 30$3.20$3.20$1.8064%1.78$901.80
$825.00$820.00Nov 13$2.20$2.20$2.8081%0.79$822.80
$940.00$935.00Oct 23$3.70$3.70$1.3051%2.85$936.30
$790.00$785.00Oct 30$1.65$1.65$3.3591%0.49$788.35
$820.00$815.00Nov 27$2.20$2.20$2.8080%0.79$817.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $13.77, cheapest $12.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 16Oct 23$13.6072.0%55.4%
$935.00Oct 16Oct 23$13.8068.8%53.2%
$925.00Oct 16Oct 23$13.4069.5%54.9%
$960.00Oct 16Oct 23$12.9568.7%55.9%
$955.00Oct 16Oct 23$13.7067.7%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 16Oct 23$12.6572.0%55.4%
$935.00Oct 16Oct 23$13.1068.8%53.2%
$925.00Oct 16Oct 23$13.3569.5%54.9%
$960.00Oct 16Oct 23$14.0568.7%55.9%
$955.00Oct 16Oct 23$14.0567.7%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.77% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Oct 16$18.15$17.40$35.55$904.45$975.553.77%
$937.50Oct 16$20.35$16.15$36.50$901.00$974.003.88%
$942.50Oct 16$17.60$19.20$36.80$905.70$979.303.91%
$932.50Oct 16$23.10$14.00$37.10$895.40$969.603.94%
$945.00Oct 16$16.50$20.70$37.20$907.80$982.203.95%
$947.50Oct 16$15.40$22.00$37.40$910.10$984.903.97%
$950.00Oct 16$14.15$23.20$37.35$912.65$987.353.97%
$935.00Oct 16$21.75$15.95$37.70$897.30$972.704.00%
$952.50Oct 16$13.20$24.65$37.85$914.65$990.354.02%
$930.00Oct 16$25.15$12.85$38.00$892.00$968.004.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.77% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$952.50$930.00Oct 16$13.20$12.85$26.05$903.95$978.55
$952.50$932.50Oct 16$13.20$14.00$27.20$905.30$979.70
$950.00$930.00Oct 16$14.15$12.85$27.00$903.00$977.00
$950.00$932.50Oct 16$14.15$14.00$28.15$904.35$978.15
$947.50$930.00Oct 16$15.40$12.85$28.25$901.75$975.75
$952.50$935.00Oct 16$13.20$15.95$29.15$905.85$981.65
$947.50$932.50Oct 16$15.40$14.00$29.40$903.10$976.90
$950.00$935.00Oct 16$14.15$15.95$30.10$904.90$980.10
$952.50$937.50Oct 16$13.20$16.15$29.35$908.15$981.85
$950.00$937.50Oct 16$14.15$16.15$30.30$907.20$980.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.78, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
840/8501050/1060Nov 20$6.40$3.6048%1.78$843.60$1056.40
820/8301050/1060Nov 20$5.80$4.2052%1.38$824.20$1055.80
805/810975/980Oct 23$3.03$1.9758%1.54$806.97$978.03
815/8201045/1050Nov 27$3.30$1.7051%1.94$816.70$1048.30
810/8201050/1060Nov 20$5.40$4.6054%1.17$814.60$1055.40
800/805975/980Oct 23$2.80$2.2059%1.27$802.20$977.80
785/790975/980Oct 23$2.55$2.4560%1.04$787.45$977.55
760/7651045/1050Nov 27$2.60$2.4059%1.08$762.40$1047.60
815/820975/980Oct 23$2.70$2.3057%1.17$817.30$977.70
830/835975/980Oct 23$2.78$2.2254%1.25$832.22$977.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 56.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1080.00$1100.00Nov 20$0.35$19.657%56.14
$800.00$830.00$860.00Oct 16$0.65$29.356%45.15
$910.00$920.00$930.00Nov 20$0.20$9.805%49.00
$1050.00$1055.00$1060.00Oct 30$0.05$4.952%99.00
$950.00$952.50$955.00Oct 16$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Nov 20$0.05$9.955%199.00
$950.00$960.00$970.00Nov 13$0.10$9.906%99.00
$870.00$880.00$890.00Nov 20$0.15$9.855%65.67
$880.00$885.00$890.00Oct 30$0.05$4.953%99.00
$945.00$950.00$955.00Oct 23$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-41.00, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$930.001:2Nov 27-$31.05$38.95
$850.00$910.001:2Nov 13-$34.75$25.25
$1060.00$1065.001:2Oct 23-$0.25$4.75
$1070.00$1075.001:2Oct 16-$0.05$4.95
$1120.00$1125.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1040.001:2Oct 30-$41.00$39.00
$1100.00$1040.001:2Oct 23-$46.95$13.05
$820.00$800.001:2Oct 16-$0.23$19.77
$790.00$780.001:2Oct 16-$0.13$9.87
$780.00$760.001:2Oct 16-$0.32$19.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 5.02%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Nov 27$47.300.444.1%5.02%9.08%1--
$985.00Nov 27$45.400.434.6%4.82%9.41%2--
$960.00Nov 27$54.600.491.9%5.80%7.73%1--
$945.00Nov 27$61.500.520.3%6.53%6.87%3--
$965.00Nov 27$52.300.472.5%5.55%8.02%1--
$960.00Nov 20$52.700.481.9%5.60%7.53%6156
$970.00Nov 20$48.200.463.0%5.12%8.11%5171
$950.00Nov 20$56.800.510.9%6.03%6.90%27179
$1000.00Nov 27$38.200.396.2%4.06%10.24%9--
$980.00Nov 20$43.800.434.1%4.65%8.71%80131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,844
Total Puts 18,042
Put/Call Ratio 1.66
Net Difference -7,198

Prior's Put/Call Breakdown

Total Calls 7,874
Total Puts 10,509
Put/Call Ratio 1.33
Net Difference -2,635

Prior 7-Day Put/Call Summary

Total Calls 59,832
Total Puts 63,850
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All