GEV - Options Database

GEV

GE VERNOVA INC

$1004.04 +0.73%

$1008.98 (+0.49%)🌙

as of 10/13 06:22 PM

(10/12 18:23) ◀

Tuesday, October 13, 2026 (6:22pm)

▶ (10/14 18:24)

◀ 10/13 18:22 ▶

Option Volume

Detail

ℹ

Current (10/13) 18,383

Calls: 7,874 (43%)

Puts: 10,509 (57%)

Prior (10/12) 12,527

Calls: 4,589 (37%)

Puts: 7,938 (63%)

Current vs Prior +46.75%

Calls: +71.58% (Calls)

Puts: +32.39% (Puts)

Prior 7-Day Total 128,342

Calls: 63,643 (50%)

Puts: 64,699 (50%)

Prior 7-Day Average 18,334

Calls: 9,091 (50%)

Puts: 9,242 (50%)

Current vs Prior 7-Day Avg +0.26%

Calls: -13.40%

Puts: +13.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $52.15M

Calls: $31.89M (61%)

Puts: $20.25M (39%)

Prior (10/12) $32.35M

Calls: $16.08M (50%)

Puts: $16.27M (50%)

Current vs Prior +61.19%

Calls: +98.33%

Puts: +24.48%

Prior 7-Day Total $416.94M

Calls: $260.96M (63%)

Puts: $155.98M (37%)

Prior 7-Day Average $59.56M

Calls: $37.28M (63%)

Puts: $22.28M (37%)

Current vs Prior 7-Day Avg -12.45%

Calls: -14.45%

Puts: -9.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.33

Prior (10/12) 1.73

Current vs Prior -22.84%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +20.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 98,556

Calls: 37,241 (38%)

Puts: 61,315 (62%)

Prior (10/12) 85,816

Calls: 31,031 (36%)

Puts: 54,785 (64%)

Current vs Prior +14.85%

Prior 7-Day Total 725,331

Calls: 278,501 (38%)

Puts: 446,830 (62%)

Prior 7-Day Average 103,618

Calls: 39,785 (38%)

Puts: 63,832 (62%)

Current vs Prior 7-Day Avg -4.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.17% | 6.58%4.17% | 13.49%

Prior 4.18% | 6.16%4.18% | 13.24%

Current vs Prior -0.13% | +6.79%-0.13% | +1.87%

Prior 7-Day Avg 3.52% | 6.12%6.12% | 14.31%

Current vs 7-Day Avg +18.53% | +7.65%-31.83% | -5.78%

Prior 7-Day Eod 4.18% | 6.16%4.18% | 13.24%

Current vs 7-Day Eod -0.13% | +6.79%-0.13% | +1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($31.89M). Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	27.80	28.60	$28.20	2.8%	130	0.61	235
$980.00	Oct 16	34.10	35.20	$34.65	3.2%	112	0.69	258
$965.00	Oct 16	44.60	46.10	$45.35	3.3%	2	0.78	--
$1000.00	Oct 16	21.90	22.70	$22.30	3.6%	170	0.54	828
$977.50	Oct 16	35.50	36.80	$36.15	3.6%	20	0.70	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Oct 16	20.60	21.10	$20.85	2.4%	2	0.50	--
$997.50	Oct 16	17.10	17.70	$17.40	3.4%	39	0.44	20
$1035.00	Oct 16	39.00	40.40	$39.70	3.5%	4	0.72	--
$980.00	Oct 16	10.50	10.90	$10.70	3.7%	45	0.31	469
$1000.00	Oct 16	18.30	19.00	$18.65	3.8%	90	0.46	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Oct 16	189.20	196.90	$193.05	4.0%	6	1.00	20
$860.00	Oct 16	140.20	147.00	$143.60	4.7%	314	1.00	57
$865.00	Oct 16	134.40	141.90	$138.15	5.4%	324	1.00	25
$870.00	Oct 16	129.60	138.50	$134.05	6.6%	6	1.00	153
$900.00	Oct 16	100.30	107.80	$104.05	7.2%	10	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Oct 16	114.00	121.40	$117.70	6.3%	7	0.97	40
$1100.00	Oct 16	94.00	102.00	$98.00	8.2%	4	0.96	--
$1090.00	Oct 16	84.60	92.00	$88.30	8.4%	1	0.95	--
$1080.00	Oct 16	75.10	81.70	$78.40	8.4%	2	0.93	--
$1120.00	Oct 23	116.40	123.30	$119.85	5.8%	5	0.90	7

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 12.3K, top 344)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 16	6.90	7.40	$7.15	7.0%	344	0.25	743
$865.00	Oct 16	134.40	141.90	$138.15	5.4%	324	1.00	25
$860.00	Oct 16	140.20	147.00	$143.60	4.7%	314	1.00	57
$1050.00	Oct 16	4.90	5.30	$5.10	7.8%	307	0.19	244
$1080.00	Oct 16	1.55	1.75	$1.65	12.1%	279	0.07	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$982.50	Oct 16	11.20	11.80	$11.50	5.2%	213	0.33	80
$980.00	Nov 20	48.40	54.30	$51.35	11.5%	188	0.41	354
$900.00	Oct 16	0.10	1.50	$0.80	175.0%	184	0.03	1.1K
$895.00	Oct 16	0.00	1.75	$0.88	198.9%	177	0.03	160
$960.00	Oct 16	5.40	5.80	$5.60	7.1%	161	0.19	451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 13.0%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1000.00	Oct 16	Nov 27	57.1%	47.2%	20.9%	173	828
$970.00	Oct 16	Nov 20	57.9%	49.2%	17.7%	4	71
$980.00	Oct 16	Nov 20	57.5%	48.9%	17.6%	126	392
$977.50	Oct 16	Oct 23	57.6%	49.7%	15.8%	21	32
$990.00	Oct 16	Nov 20	57.3%	49.5%	15.8%	141	433

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$970.00	Oct 16	Nov 27	57.9%	47.4%	22.2%	55	236
$960.00	Oct 16	Nov 27	58.3%	47.7%	22.1%	171	451
$975.00	Oct 16	Nov 27	57.8%	47.4%	21.8%	71	104
$980.00	Oct 16	Nov 27	57.5%	47.3%	21.7%	55	469
$990.00	Oct 16	Nov 27	57.3%	47.2%	21.5%	77	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.83, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$1000.00	Nov 27	$27.35	$22.65	$27.35	66%	0.83	$977.35
$950.00	$985.00	Nov 13	$20.05	$14.95	$20.05	67%	0.75	$970.05
$1140.00	$1150.00	Nov 20	$0.50	$9.50	$0.50	24%	19.00	$1140.50
$960.00	$980.00	Oct 30	$11.15	$8.85	$11.15	66%	0.79	$971.15
$1020.00	$1060.00	Nov 13	$15.55	$24.45	$15.55	49%	1.57	$1035.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1012.50	$1010.00	Oct 16	$0.30	$2.20	$0.30	56%	7.33	$1012.20
$930.00	$920.00	Nov 6	$1.60	$8.40	$1.60	27%	5.25	$928.40
$997.50	$995.00	Oct 23	$0.60	$1.90	$0.60	45%	3.17	$996.90
$955.00	$950.00	Oct 23	$0.75	$4.25	$0.75	26%	5.67	$954.25
$970.00	$965.00	Oct 23	$1.05	$3.95	$1.05	32%	3.76	$968.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.48, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1135.00	$1140.00	Oct 23	$1.93	$1.93	$3.07	91%	0.63	$1136.93
$1145.00	$1150.00	Oct 23	$1.47	$1.47	$3.53	92%	0.42	$1146.47
$1175.00	$1185.00	Oct 23	$1.22	$1.22	$8.78	95%	0.14	$1176.22
$1130.00	$1180.00	Nov 6	$7.85	$7.85	$42.15	78%	0.19	$1137.85
$1125.00	$1140.00	Oct 16	$0.93	$0.93	$14.07	96%	0.07	$1125.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$890.00	Nov 27	$19.40	$19.40	$40.60	66%	0.48	$930.60
$890.00	$855.00	Nov 27	$7.90	$7.90	$27.10	78%	0.29	$882.10
$850.00	$825.00	Nov 27	$4.60	$4.60	$20.40	85%	0.23	$845.40
$940.00	$935.00	Nov 6	$3.05	$3.05	$1.95	70%	1.56	$936.95
$940.00	$910.00	Nov 13	$9.15	$9.15	$20.85	70%	0.44	$930.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $13.69, cheapest $11.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Oct 16	Oct 23	$12.40	57.1%	47.8%
$987.50	Oct 16	Oct 23	$12.55	57.4%	48.6%
$1000.00	Oct 16	Oct 23	$12.15	57.1%	48.9%
$997.50	Oct 16	Oct 23	$12.45	56.9%	48.8%
$985.00	Oct 16	Oct 23	$12.70	57.1%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Oct 16	Oct 23	$11.25	57.1%	47.8%
$1000.00	Oct 16	Oct 23	$11.60	57.1%	48.9%
$997.50	Oct 16	Oct 23	$11.60	56.9%	48.8%
$985.00	Oct 16	Oct 23	$11.35	57.1%	49.3%
$980.00	Oct 16	Oct 23	$11.20	57.5%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.02% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1012.50	Oct 16	$16.35	$24.00	$40.35	$972.15	$1052.85	4.02%
$1005.00	Oct 16	$19.75	$20.85	$40.60	$964.40	$1045.60	4.04%
$1002.50	Oct 16	$21.05	$19.70	$40.75	$961.75	$1043.25	4.06%
$1000.00	Oct 16	$22.30	$18.65	$40.95	$959.05	$1040.95	4.08%
$997.50	Oct 16	$23.65	$17.40	$41.05	$956.45	$1038.55	4.09%
$1010.00	Oct 16	$17.35	$23.70	$41.05	$968.95	$1051.05	4.09%
$995.00	Oct 16	$25.10	$16.30	$41.40	$953.60	$1036.40	4.12%
$1015.00	Oct 16	$15.35	$26.65	$42.00	$973.00	$1057.00	4.18%
$992.50	Oct 16	$26.75	$15.35	$42.10	$950.40	$1034.60	4.19%
$1017.50	Oct 16	$14.25	$27.80	$42.05	$975.45	$1059.55	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.06% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1015.00	$992.50	Oct 16	$15.35	$15.35	$30.70	$961.80	$1045.70
$1015.00	$995.00	Oct 16	$15.35	$16.30	$31.65	$963.35	$1046.65
$1012.50	$992.50	Oct 16	$16.35	$15.35	$31.70	$960.80	$1044.20
$1012.50	$995.00	Oct 16	$16.35	$16.30	$32.65	$962.35	$1045.15
$1015.00	$997.50	Oct 16	$15.35	$17.40	$32.75	$964.75	$1047.75
$1012.50	$997.50	Oct 16	$16.35	$17.40	$33.75	$963.75	$1046.25
$1010.00	$992.50	Oct 16	$17.35	$15.35	$32.70	$959.80	$1042.70
$1010.00	$995.00	Oct 16	$17.35	$16.30	$33.65	$961.35	$1043.65
$1010.00	$997.50	Oct 16	$17.35	$17.40	$34.75	$962.75	$1044.75
$1015.00	$1000.00	Oct 16	$15.35	$18.65	$34.00	$966.00	$1049.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.46, avg credit $4.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
915/918	1030/1035	Oct 16	$2.97	$2.03	61%	1.46	$914.53	$1032.97
915/918	1025/1030	Oct 16	$3.12	$1.88	58%	1.66	$914.38	$1028.12
915/918	1035/1040	Oct 16	$2.77	$2.23	65%	1.24	$914.73	$1037.77
860/870	1150/1160	Nov 20	$4.95	$5.05	60%	0.98	$865.05	$1154.95
850/855	1085/1090	Oct 30	$2.75	$2.25	63%	1.22	$852.25	$1087.75
840/845	1085/1090	Oct 30	$2.65	$2.35	64%	1.13	$842.35	$1087.65
910/930	1120/1140	Nov 20	$11.95	$8.05	43%	1.48	$918.05	$1131.95
880/885	1050/1055	Oct 23	$2.52	$2.48	61%	1.02	$882.48	$1052.52
880/885	1055/1060	Oct 23	$2.42	$2.58	63%	0.94	$882.58	$1057.42
840/850	1150/1160	Nov 20	$4.20	$5.80	64%	0.72	$845.80	$1154.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1040.00	$1050.00	Oct 23	$0.25	$9.75	9%	39.00
$980.00	$990.00	$1000.00	Nov 20	$0.10	$9.90	5%	99.00
$1120.00	$1140.00	$1160.00	Nov 27	$0.60	$19.40	7%	32.33
$1020.00	$1025.00	$1030.00	Oct 16	$0.10	$4.90	7%	49.00
$1100.00	$1120.00	$1140.00	Nov 27	$0.70	$19.30	7%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1075.00	$1085.00	$1095.00	Oct 23	$0.05	$9.95	6%	199.00
$940.00	$950.00	$960.00	Nov 20	$0.10	$9.90	5%	99.00
$840.00	$850.00	$860.00	Nov 20	$0.15	$9.85	3%	65.67
$962.50	$965.00	$967.50	Oct 16	$0.05	$2.45	3%	49.00
$905.00	$910.00	$915.00	Oct 23	$0.08	$4.92	2%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.80, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$940.00	1:2	Nov 20	-$35.55	$54.45
$1130.00	$1180.00	1:2	Nov 6	-$0.35	$49.65
$1150.00	$1180.00	1:2	Oct 30	-$1.95	$28.05
$1105.00	$1110.00	1:2	Oct 16	-$0.16	$4.84
$1145.00	$1150.00	1:2	Oct 23	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1040.00	1:2	Nov 20	-$3.80	$106.20
$950.00	$890.00	1:2	Nov 27	-$3.45	$56.55
$912.50	$910.00	1:2	Oct 16	-$0.01	$2.49
$860.00	$850.00	1:2	Oct 16	-$0.12	$9.88
$840.00	$830.00	1:2	Oct 16	-$0.22	$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.41%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1060.00	Nov 27	$44.30	0.41	5.6%	4.41%	9.99%	2	--
$1020.00	Nov 27	$58.60	0.50	1.6%	5.84%	7.43%	18	--
$1050.00	Nov 27	$46.80	0.43	4.6%	4.66%	9.24%	6	79
$1010.00	Nov 27	$63.30	0.52	0.6%	6.30%	6.90%	1	--
$1025.00	Nov 27	$56.30	0.48	2.1%	5.61%	7.69%	18	--
$1010.00	Nov 20	$61.70	0.52	0.6%	6.15%	6.74%	21	104
$1040.00	Nov 20	$48.40	0.45	3.6%	4.82%	8.40%	6	136
$1020.00	Nov 20	$56.50	0.49	1.6%	5.63%	7.22%	9	100
$1100.00	Nov 27	$31.20	0.33	9.6%	3.11%	12.66%	1	2
$1060.00	Nov 20	$40.40	0.40	5.6%	4.02%	9.60%	7	236

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,874

Total Puts 10,509

Put/Call Ratio 1.33

Net Difference -2,635

Prior's Put/Call Breakdown

Total Calls 4,589

Total Puts 7,938

Put/Call Ratio 1.73

Net Difference -3,349

Prior 7-Day Put/Call Summary

Total Calls 63,643

Total Puts 64,699

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card