GEV - Options Database

GEV

GE VERNOVA INC

$996.80 -0.79%

$995.00 (-0.18%)🌙

as of 10/12 06:22 PM

(10/8 18:21) ◀

Monday, October 12, 2026 (6:23pm)

▶ (10/13 18:22)

◀ 10/12 18:23 ▶

Option Volume

Detail

ℹ

Current (10/12) 12,527

Calls: 4,589 (37%)

Puts: 7,938 (63%)

Prior (10/08) 17,402

Calls: 9,291 (53%)

Puts: 8,111 (47%)

Current vs Prior -28.01%

Calls: -50.61% (Calls)

Puts: -2.13% (Puts)

Prior 7-Day Total 125,119

Calls: 63,080 (50%)

Puts: 62,039 (50%)

Prior 7-Day Average 17,874

Calls: 9,011 (50%)

Puts: 8,862 (50%)

Current vs Prior 7-Day Avg -29.92%

Calls: -49.08%

Puts: -10.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $32.35M

Calls: $16.08M (50%)

Puts: $16.27M (50%)

Prior (10/08) $51.13M

Calls: $35.09M (69%)

Puts: $16.04M (31%)

Current vs Prior -36.72%

Calls: -54.17%

Puts: +1.45%

Prior 7-Day Total $414.55M

Calls: $262.44M (63%)

Puts: $152.11M (37%)

Prior 7-Day Average $59.22M

Calls: $37.49M (63%)

Puts: $21.73M (37%)

Current vs Prior 7-Day Avg -45.37%

Calls: -57.11%

Puts: -25.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.73

Prior (10/08) 0.87

Current vs Prior +98.14%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +65.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 85,816

Calls: 31,031 (36%)

Puts: 54,785 (64%)

Prior (10/08) 108,452

Calls: 40,029 (37%)

Puts: 68,423 (63%)

Current vs Prior -20.87%

Prior 7-Day Total 725,381

Calls: 280,263 (39%)

Puts: 445,118 (61%)

Prior 7-Day Average 103,625

Calls: 40,037 (39%)

Puts: 63,588 (61%)

Current vs Prior 7-Day Avg -17.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.18% | 6.16%4.18% | 13.24%

Prior 2.28% | 5.69%5.69% | 14.12%

Current vs Prior +83.14% | +8.27%-26.61% | -6.25%

Prior 7-Day Avg 3.35% | 6.02%6.60% | 14.60%

Current vs 7-Day Avg +24.59% | +2.48%-36.73% | -9.30%

Prior 7-Day Eod 2.28% | 5.69%5.69% | 14.12%

Current vs 7-Day Eod +83.14% | +8.27%-26.61% | -6.25%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning. Put-heavy open interest (54,785 puts vs 31,031 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	194.40	200.30	$197.35	3.0%	1	0.99	60
$810.00	Oct 16	183.80	190.00	$186.90	3.3%	1	0.99	--
$860.00	Oct 16	135.00	140.30	$137.65	3.9%	10	0.99	58
$810.00	Nov 13	192.00	199.70	$195.85	3.9%	1	0.92	--
$805.00	Nov 13	196.00	204.10	$200.05	4.0%	3	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	123.00	131.60	$127.30	6.8%	2	0.70	--
$1100.00	Oct 16	100.20	107.70	$103.95	7.2%	4	0.94	78
$1095.00	Oct 16	94.90	103.00	$98.95	8.2%	4	0.93	--
$1050.00	Nov 20	88.70	96.60	$92.65	8.5%	4	0.59	6
$1080.00	Oct 16	80.60	88.00	$84.30	8.8%	2	0.92	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	194.40	200.30	$197.35	3.0%	1	0.99	60
$860.00	Oct 16	135.00	140.30	$137.65	3.9%	10	0.99	58
$810.00	Oct 16	183.80	190.00	$186.90	3.3%	1	0.99	--
$840.00	Oct 16	153.70	161.10	$157.40	4.7%	2	0.98	42
$890.00	Oct 16	104.00	111.60	$107.80	7.1%	1	0.98	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	100.20	107.70	$103.95	7.2%	4	0.94	78
$1095.00	Oct 16	94.90	103.00	$98.95	8.2%	4	0.93	--
$1080.00	Oct 16	80.60	88.00	$84.30	8.8%	2	0.92	83
$1075.00	Oct 16	75.60	83.60	$79.60	10.1%	4	0.92	10
$1060.00	Oct 16	62.10	69.80	$65.95	11.7%	2	0.88	89

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 8.2K, top 403)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Nov 6	38.10	42.30	$40.20	10.4%	403	0.43	13
$1100.00	Oct 16	0.70	0.95	$0.83	30.1%	202	0.04	799
$1080.00	Oct 16	1.50	2.20	$1.85	37.8%	182	0.08	831
$1110.00	Oct 16	0.20	2.30	$1.25	168.0%	156	0.05	176
$1050.00	Oct 16	3.30	5.30	$4.30	46.5%	134	0.16	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Oct 16	2.30	2.90	$2.60	23.1%	369	0.10	391
$905.00	Oct 16	0.35	1.05	$0.70	100.0%	341	0.03	520
$900.00	Oct 16	0.15	1.00	$0.57	149.1%	252	0.03	1.1K
$965.00	Oct 23	14.20	19.30	$16.75	30.4%	201	0.32	15
$970.00	Oct 23	17.10	19.10	$18.10	11.0%	196	0.34	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 5.6%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$997.50	Oct 16	Oct 23	49.0%	42.7%	14.8%	10	33
$1007.50	Oct 16	Oct 23	49.2%	44.9%	9.4%	4	45
$1015.00	Oct 16	Oct 23	48.5%	44.4%	9.2%	41	54
$950.00	Oct 16	Oct 23	48.0%	44.9%	7.0%	19	711
$1005.00	Oct 16	Oct 23	47.0%	46.3%	1.4%	7	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$997.50	Oct 16	Oct 23	49.0%	42.7%	14.8%	9	18
$965.00	Oct 16	Oct 23	49.7%	44.7%	11.1%	224	95
$967.50	Oct 16	Oct 23	49.4%	44.7%	10.4%	17	30
$995.00	Oct 16	Oct 23	46.9%	43.4%	8.0%	14	64
$990.00	Oct 16	Oct 23	45.8%	43.9%	4.3%	76	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.65, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$1000.00	Nov 13	$60.70	$39.30	$60.70	78%	0.65	$960.70
$930.00	$1000.00	Nov 6	$39.50	$30.50	$39.50	72%	0.77	$969.50
$1000.00	$1070.00	Nov 13	$27.05	$42.95	$27.05	52%	1.59	$1027.05
$1000.00	$1005.00	Oct 23	$0.80	$4.20	$0.80	50%	5.25	$1000.80
$1120.00	$1150.00	Nov 13	$4.60	$25.40	$4.60	24%	5.52	$1124.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$940.00	Oct 23	$0.85	$9.15	$0.85	25%	10.76	$949.15
$1000.00	$997.50	Oct 16	$0.20	$2.30	$0.20	52%	11.50	$999.80
$940.00	$935.00	Oct 30	$0.55	$4.45	$0.55	29%	8.09	$939.45
$950.00	$940.00	Nov 20	$2.55	$7.45	$2.55	35%	2.92	$947.45
$840.00	$830.00	Nov 20	$0.40	$9.60	$0.40	12%	24.00	$839.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.48, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1135.00	$1140.00	Oct 16	$1.82	$1.82	$3.18	94%	0.57	$1136.82
$1005.00	$1007.50	Oct 23	$2.05	$2.05	$0.45	52%	4.56	$1007.05
$1140.00	$1150.00	Nov 20	$2.95	$2.95	$7.05	77%	0.42	$1142.95
$1010.00	$1012.50	Oct 16	$1.80	$1.80	$0.70	59%	2.57	$1011.80
$1040.00	$1050.00	Oct 23	$3.55	$3.55	$6.45	69%	0.55	$1043.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$800.00	Nov 20	$3.25	$3.25	$6.75	90%	0.48	$806.75
$960.00	$950.00	Nov 20	$5.60	$5.60	$4.40	63%	1.27	$954.40
$900.00	$890.00	Nov 13	$3.80	$3.80	$6.20	78%	0.61	$896.20
$940.00	$935.00	Oct 23	$2.60	$2.60	$2.40	77%	1.08	$937.40
$950.00	$935.00	Nov 13	$6.20	$6.20	$8.80	66%	0.70	$943.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $17.38, cheapest $9.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$997.50	Oct 16	Oct 23	$10.60	49.0%	42.7%
$1010.00	Oct 16	Oct 23	$10.25	49.0%	44.2%
$1007.50	Oct 16	Oct 23	$10.75	49.2%	44.9%
$1015.00	Oct 16	Oct 23	$10.40	48.5%	44.4%
$995.00	Oct 16	Oct 23	$10.40	46.9%	43.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$997.50	Oct 16	Oct 23	$9.40	49.0%	42.7%
$982.50	Oct 16	Oct 23	$10.00	47.3%	43.7%
$995.00	Oct 16	Oct 23	$10.30	46.9%	43.4%
$1000.00	Oct 16	Oct 23	$11.25	47.4%	44.1%
$985.00	Oct 16	Oct 23	$9.95	45.8%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.84% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Oct 16	$18.10	$20.20	$38.30	$961.70	$1038.30	3.84%
$1005.00	Oct 16	$15.70	$22.65	$38.35	$966.65	$1043.35	3.85%
$987.50	Oct 16	$24.55	$14.15	$38.70	$948.80	$1026.20	3.88%
$990.00	Oct 16	$23.80	$15.50	$39.30	$950.70	$1029.30	3.94%
$995.00	Oct 16	$21.65	$18.30	$39.95	$955.05	$1034.95	4.01%
$997.50	Oct 16	$19.95	$20.00	$39.95	$957.55	$1037.45	4.01%
$985.00	Oct 16	$26.75	$13.35	$40.10	$944.90	$1025.10	4.02%
$1010.00	Oct 16	$14.50	$25.65	$40.15	$969.85	$1050.15	4.03%
$1002.50	Oct 16	$17.25	$23.00	$40.25	$962.25	$1042.75	4.04%
$1012.50	Oct 16	$12.70	$27.90	$40.60	$971.90	$1053.10	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.79% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1010.00	$985.00	Oct 16	$14.50	$13.35	$27.85	$957.15	$1037.85
$1010.00	$987.50	Oct 16	$14.50	$14.15	$28.65	$958.85	$1038.65
$1007.50	$985.00	Oct 16	$15.55	$13.35	$28.90	$956.10	$1036.40
$1007.50	$987.50	Oct 16	$15.55	$14.15	$29.70	$957.80	$1037.20
$1005.00	$985.00	Oct 16	$15.70	$13.35	$29.05	$955.95	$1034.05
$1010.00	$990.00	Oct 16	$14.50	$15.50	$30.00	$960.00	$1040.00
$1005.00	$987.50	Oct 16	$15.70	$14.15	$29.85	$957.65	$1034.85
$1007.50	$990.00	Oct 16	$15.55	$15.50	$31.05	$958.95	$1038.55
$1005.00	$990.00	Oct 16	$15.70	$15.50	$31.20	$958.80	$1036.20
$1002.50	$985.00	Oct 16	$17.25	$13.35	$30.60	$954.40	$1033.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.63, avg credit $4.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
800/810	1140/1150	Nov 20	$6.20	$3.80	68%	1.63	$803.80	$1146.20
870/880	1140/1150	Nov 20	$5.65	$4.35	58%	1.30	$874.35	$1145.65
860/870	1140/1150	Nov 20	$5.40	$4.60	60%	1.17	$864.60	$1145.40
840/850	1140/1150	Nov 20	$5.00	$5.00	64%	1.00	$845.00	$1145.00
820/830	1140/1150	Nov 20	$4.60	$5.40	66%	0.85	$825.40	$1144.60
900/910	1140/1150	Nov 20	$5.95	$4.05	52%	1.47	$904.05	$1145.95
880/890	1140/1150	Nov 20	$5.45	$4.55	56%	1.20	$884.55	$1145.45
820/825	1120/1125	Oct 30	$2.17	$2.83	75%	0.77	$822.83	$1122.17
840/845	1120/1125	Oct 30	$2.28	$2.72	73%	0.84	$842.72	$1122.28
850/860	1140/1150	Nov 20	$4.70	$5.30	62%	0.89	$855.30	$1144.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1040.00	$1050.00	Nov 6	$0.05	$9.95	5%	199.00
$1080.00	$1100.00	$1120.00	Nov 20	$0.65	$19.35	8%	29.77
$930.00	$940.00	$950.00	Oct 16	$0.25	$9.75	7%	39.00
$1100.00	$1110.00	$1120.00	Nov 13	$0.10	$9.90	4%	99.00
$1040.00	$1050.00	$1060.00	Nov 6	$0.25	$9.75	5%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$950.00	$975.00	$1000.00	Nov 6	$1.70	$23.30	15%	13.71
$900.00	$910.00	$920.00	Nov 20	$0.15	$9.85	4%	65.67
$910.00	$920.00	$930.00	Nov 20	$0.20	$9.80	5%	49.00
$947.50	$950.00	$952.50	Oct 16	$0.05	$2.45	3%	49.00
$835.00	$840.00	$845.00	Oct 23	$0.06	$4.94	1%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-45.15, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$900.00	1:2	Nov 13	-$45.15	$44.85
$930.00	$1000.00	1:2	Nov 6	-$14.45	$55.55
$1000.00	$1070.00	1:2	Nov 13	-$5.70	$64.30
$1150.00	$1180.00	1:2	Oct 30	-$1.70	$28.30
$1125.00	$1150.00	1:2	Oct 23	-$0.38	$24.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$840.00	$815.00	1:2	Nov 6	-$1.05	$23.95
$885.00	$880.00	1:2	Oct 16	-$0.15	$4.85
$840.00	$820.00	1:2	Oct 16	-$0.31	$19.69
$820.00	$815.00	1:2	Oct 23	-$0.28	$4.72
$907.50	$905.00	1:2	Oct 16	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.25%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Nov 20	$62.30	0.53	0.3%	6.25%	6.57%	133	460
$1010.00	Nov 20	$56.90	0.50	1.3%	5.71%	7.03%	8	102
$1020.00	Nov 20	$52.30	0.48	2.3%	5.25%	7.57%	7	96
$1040.00	Nov 20	$44.60	0.43	4.3%	4.47%	8.81%	9	128
$1050.00	Nov 20	$40.70	0.41	5.3%	4.08%	9.42%	17	187
$1080.00	Nov 20	$31.60	0.34	8.3%	3.17%	11.52%	3	218
$1000.00	Nov 13	$56.20	0.52	0.3%	5.64%	5.96%	1	--
$1100.00	Nov 20	$25.90	0.30	10.3%	2.60%	12.95%	31	379
$1070.00	Nov 13	$29.90	0.35	7.3%	3.00%	10.34%	7	3
$1085.00	Nov 13	$25.60	0.32	8.8%	2.57%	11.42%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,589

Total Puts 7,938

Put/Call Ratio 1.73

Net Difference -3,349

Prior's Put/Call Breakdown

Total Calls 9,291

Total Puts 8,111

Put/Call Ratio 0.87

Net Difference 1,180

Prior 7-Day Put/Call Summary

Total Calls 63,080

Total Puts 62,039

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card