GEV - Options Database

GEV

GE VERNOVA INC

$999.35 +0.23%

$1000.10 (+0.07%)🌙

as of 10/08 06:21 PM

(10/7 18:22) ◀

Thursday, October 8, 2026 (6:21pm)

▶ (10/12 18:23)

◀ 10/8 18:21 ▶

Option Volume

Detail

ℹ

Current (10/08) 17,402

Calls: 9,291 (53%)

Puts: 8,111 (47%)

Prior (10/07) 16,671

Calls: 8,132 (49%)

Puts: 8,539 (51%)

Current vs Prior +4.38%

Calls: +14.25% (Calls)

Puts: -5.01% (Puts)

Prior 7-Day Total 121,273

Calls: 59,971 (49%)

Puts: 61,302 (51%)

Prior 7-Day Average 17,324

Calls: 8,567 (49%)

Puts: 8,757 (51%)

Current vs Prior 7-Day Avg +0.45%

Calls: +8.45%

Puts: -7.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $51.13M

Calls: $35.09M (69%)

Puts: $16.04M (31%)

Prior (10/07) $60.35M

Calls: $44.11M (73%)

Puts: $16.24M (27%)

Current vs Prior -15.29%

Calls: -20.45%

Puts: -1.26%

Prior 7-Day Total $408.93M

Calls: $252.83M (62%)

Puts: $156.09M (38%)

Prior 7-Day Average $58.42M

Calls: $36.12M (62%)

Puts: $22.30M (38%)

Current vs Prior 7-Day Avg -12.48%

Calls: -2.86%

Puts: -28.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.87

Prior (10/07) 1.05

Current vs Prior -16.86%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -20.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 108,452

Calls: 40,029 (37%)

Puts: 68,423 (63%)

Prior (10/07) 98,542

Calls: 38,508 (39%)

Puts: 60,034 (61%)

Current vs Prior +10.06%

Prior 7-Day Total 711,489

Calls: 271,776 (38%)

Puts: 439,713 (62%)

Prior 7-Day Average 101,641

Calls: 38,825 (38%)

Puts: 62,816 (62%)

Current vs Prior 7-Day Avg +6.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.28% | 5.69%5.69% | 14.12%

Prior 2.82% | 5.58%5.58% | 14.34%

Current vs Prior -19.19% | +2.01%+2.02% | -1.55%

Prior 7-Day Avg 3.58% | 6.05%6.91% | 14.78%

Current vs 7-Day Avg -36.26% | -5.81%-17.64% | -4.49%

Prior 7-Day Eod 2.82% | 5.58%5.58% | 14.34%

Current vs 7-Day Eod -19.19% | +2.01%+2.02% | -1.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($35.09M). Put-heavy open interest (68,423 puts vs 40,029 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Nov 20	172.10	178.70	$175.40	3.8%	2	0.86	20
$800.00	Oct 16	196.10	203.90	$200.00	3.9%	3	1.00	61
$810.00	Oct 16	185.90	193.50	$189.70	4.0%	2	1.00	--
$800.00	Nov 6	202.00	210.50	$206.25	4.1%	1	0.92	--
$1000.00	Oct 16	26.70	28.00	$27.35	4.8%	156	0.50	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	127.50	131.90	$129.70	3.4%	3	0.68	301
$1185.00	Oct 9	183.20	190.40	$186.80	3.9%	3	0.99	--
$1150.00	Nov 20	164.50	172.50	$168.50	4.7%	5	0.77	--
$1120.00	Oct 9	118.40	125.40	$121.90	5.7%	14	1.00	--
$1120.00	Oct 16	118.60	125.90	$122.25	6.0%	3	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 9	120.40	127.60	$124.00	5.8%	1	1.00	--
$900.00	Oct 9	94.80	102.80	$98.80	8.1%	2	1.00	38
$910.00	Oct 9	85.50	92.90	$89.20	8.3%	4	1.00	10
$915.00	Oct 9	80.00	87.80	$83.90	9.3%	1	1.00	12
$925.00	Oct 9	70.60	77.80	$74.20	9.7%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Oct 9	118.40	125.40	$121.90	5.7%	14	1.00	--
$1185.00	Oct 9	183.20	190.40	$186.80	3.9%	3	0.99	--
$1090.00	Oct 9	88.70	95.40	$92.05	7.3%	1	0.99	--
$1050.00	Oct 9	48.80	55.30	$52.05	12.5%	3	0.96	24
$1120.00	Oct 16	118.60	125.90	$122.25	6.0%	3	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 12.9K, top 491)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 9	2.20	3.70	$2.95	50.8%	491	0.20	210
$1040.00	Oct 9	0.45	1.00	$0.73	75.3%	466	0.06	277
$1025.00	Oct 9	1.25	3.50	$2.38	94.5%	443	0.17	274
$1050.00	Oct 9	0.20	0.65	$0.43	104.7%	259	0.04	410
$990.00	Nov 20	70.70	77.00	$73.85	8.5%	221	0.55	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Oct 9	0.45	2.70	$1.58	142.4%	419	0.10	172
$935.00	Oct 16	4.20	9.90	$7.05	80.9%	324	0.17	36
$905.00	Oct 16	2.70	3.90	$3.30	36.4%	303	0.09	217
$950.00	Oct 16	8.40	11.70	$10.05	32.8%	202	0.23	627
$1000.00	Oct 9	9.00	14.30	$11.65	45.5%	194	0.53	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.8%, max 31.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$970.00	Oct 9	Oct 30	63.7%	51.2%	24.5%	14	115
$980.00	Oct 9	Nov 20	56.4%	48.3%	16.8%	72	208
$1002.50	Oct 9	Oct 23	54.0%	47.0%	15.0%	29	16
$977.50	Oct 9	Oct 16	55.8%	48.5%	14.9%	7	28
$1007.50	Oct 9	Oct 23	52.2%	46.8%	11.6%	95	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$970.00	Oct 9	Nov 20	63.7%	48.4%	31.4%	211	131
$975.00	Oct 9	Oct 23	56.0%	46.3%	20.8%	132	95
$972.50	Oct 9	Oct 16	58.6%	48.7%	20.3%	53	39
$985.00	Oct 9	Oct 23	55.9%	46.4%	20.3%	17	55
$980.00	Oct 9	Nov 20	56.4%	48.3%	16.8%	117	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 0.50, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$920.00	Nov 20	$13.30	$6.70	$13.30	75%	0.50	$913.30
$1020.00	$1050.00	Nov 13	$11.75	$18.25	$11.75	48%	1.55	$1031.75
$1100.00	$1150.00	Nov 13	$10.05	$39.95	$10.05	30%	3.98	$1110.05
$1150.00	$1160.00	Nov 20	$1.10	$8.90	$1.10	23%	8.09	$1151.10
$1050.00	$1070.00	Oct 30	$5.55	$14.45	$5.55	37%	2.60	$1055.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$945.00	Oct 30	$0.25	$4.75	$0.25	33%	19.00	$949.75
$985.00	$982.50	Oct 16	$0.25	$2.25	$0.25	41%	9.00	$984.75
$925.00	$920.00	Oct 30	$0.50	$4.50	$0.50	26%	9.00	$924.50
$1010.00	$1000.00	Nov 20	$4.10	$5.90	$4.10	49%	1.44	$1005.90
$820.00	$810.00	Nov 20	$0.40	$9.60	$0.40	11%	24.00	$819.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.30, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1150.00	$1155.00	Oct 23	$2.02	$2.02	$2.98	91%	0.68	$1152.02
$1110.00	$1120.00	Oct 16	$2.18	$2.18	$7.82	90%	0.28	$1112.18
$1135.00	$1140.00	Oct 16	$1.55	$1.55	$3.45	93%	0.45	$1136.55
$1040.00	$1045.00	Oct 16	$2.70	$2.70	$2.30	70%	1.17	$1042.70
$1075.00	$1080.00	Oct 9	$1.30	$1.30	$3.70	93%	0.35	$1076.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$860.00	Nov 13	$9.15	$9.15	$30.85	77%	0.30	$890.85
$890.00	$885.00	Oct 30	$2.85	$2.85	$2.15	82%	1.33	$887.15
$950.00	$925.00	Nov 13	$9.70	$9.70	$15.30	65%	0.63	$940.30
$990.00	$950.00	Nov 13	$17.45	$17.45	$22.55	55%	0.77	$972.55
$932.50	$930.00	Oct 16	$2.10	$2.10	$0.40	83%	5.25	$930.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $17.05, cheapest $15.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Oct 9	Oct 16	$16.40	55.9%	47.0%
$1010.00	Oct 9	Oct 16	$17.45	54.9%	49.4%
$990.00	Oct 9	Oct 16	$15.95	53.0%	48.0%
$1002.50	Oct 9	Oct 16	$17.95	54.0%	49.1%
$987.50	Oct 9	Oct 16	$16.30	53.1%	48.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Oct 9	Oct 16	$15.60	55.9%	47.0%
$1010.00	Oct 9	Oct 16	$16.25	54.9%	49.4%
$997.50	Oct 9	Oct 23	$26.45	50.8%	45.7%
$990.00	Oct 9	Oct 16	$17.20	53.0%	48.0%
$1002.50	Oct 9	Oct 16	$16.90	54.0%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.02% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$995.00	Oct 9	$11.85	$8.35	$20.20	$974.80	$1015.20	2.02%
$997.50	Oct 9	$11.15	$10.00	$21.15	$976.35	$1018.65	2.12%
$1000.00	Oct 9	$9.55	$11.65	$21.20	$978.80	$1021.20	2.12%
$1002.50	Oct 9	$8.65	$13.25	$21.90	$980.60	$1024.40	2.19%
$1005.00	Oct 9	$7.15	$14.75	$21.90	$983.10	$1026.90	2.19%
$992.50	Oct 9	$14.20	$7.80	$22.00	$970.50	$1014.50	2.20%
$1007.50	Oct 9	$6.35	$15.90	$22.25	$985.25	$1029.75	2.23%
$990.00	Oct 9	$16.50	$7.10	$23.60	$966.40	$1013.60	2.36%
$1010.00	Oct 9	$6.00	$17.55	$23.55	$986.45	$1033.55	2.36%
$987.50	Oct 9	$17.50	$6.20	$23.70	$963.80	$1011.20	2.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.22% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1010.00	$987.50	Oct 9	$6.00	$6.20	$12.20	$975.30	$1022.20
$1007.50	$987.50	Oct 9	$6.35	$6.20	$12.55	$974.95	$1020.05
$1010.00	$990.00	Oct 9	$6.00	$7.10	$13.10	$976.90	$1023.10
$1007.50	$990.00	Oct 9	$6.35	$7.10	$13.45	$976.55	$1020.95
$1005.00	$987.50	Oct 9	$7.15	$6.20	$13.35	$974.15	$1018.35
$1005.00	$990.00	Oct 9	$7.15	$7.10	$14.25	$975.75	$1019.25
$1007.50	$992.50	Oct 9	$6.35	$7.80	$14.15	$978.35	$1021.65
$1010.00	$992.50	Oct 9	$6.00	$7.80	$13.80	$978.70	$1023.80
$1005.00	$992.50	Oct 9	$7.15	$7.80	$14.95	$977.55	$1019.95
$1007.50	$995.00	Oct 9	$6.35	$8.35	$14.70	$980.30	$1022.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 6.69, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
885/890	1075/1080	Oct 30	$4.35	$0.65	52%	6.69	$885.65	$1079.35
885/890	1070/1075	Oct 30	$4.20	$0.80	50%	5.25	$885.80	$1074.20
925/928	1010/1015	Oct 9	$3.62	$1.38	57%	2.62	$923.88	$1013.62
925/928	1030/1035	Oct 9	$2.45	$2.55	79%	0.96	$925.05	$1032.45
925/928	1025/1030	Oct 9	$2.58	$2.42	74%	1.07	$924.92	$1027.58
925/928	1015/1020	Oct 9	$3.03	$1.97	64%	1.54	$924.47	$1018.03
925/928	1035/1040	Oct 9	$2.02	$2.98	83%	0.68	$925.48	$1037.02
930/932	1010/1015	Oct 9	$3.24	$1.76	58%	1.84	$929.26	$1013.24
930/932	1030/1035	Oct 9	$2.07	$2.93	79%	0.71	$930.43	$1032.07
930/932	1025/1030	Oct 9	$2.20	$2.80	75%	0.79	$930.30	$1027.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 35.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1100.00	$1120.00	Nov 20	$0.55	$19.45	8%	35.36
$1100.00	$1120.00	$1140.00	Nov 20	$0.65	$19.35	7%	29.77
$1025.00	$1030.00	$1035.00	Oct 9	$0.13	$4.87	8%	37.46
$975.00	$985.00	$995.00	Oct 30	$0.25	$9.75	6%	39.00
$1040.00	$1045.00	$1050.00	Oct 23	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1015.00	$1020.00	$1025.00	Oct 9	$0.05	$4.95	10%	99.00
$960.00	$970.00	$980.00	Oct 30	$0.15	$9.85	6%	65.67
$880.00	$890.00	$900.00	Nov 20	$0.15	$9.85	4%	65.67
$920.00	$930.00	$940.00	Nov 20	$0.20	$9.80	5%	49.00
$920.00	$925.00	$930.00	Oct 23	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-12.05, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$900.00	1:2	Oct 23	-$46.15	$18.85
$1100.00	$1150.00	1:2	Nov 13	-$7.10	$42.90
$1155.00	$1185.00	1:2	Oct 23	-$0.12	$29.88
$1170.00	$1180.00	1:2	Oct 16	-$0.15	$9.85
$1155.00	$1160.00	1:2	Oct 16	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1090.00	$1050.00	1:2	Oct 9	-$12.05	$27.95
$1185.00	$1120.00	1:2	Oct 9	-$57.00	$8.00
$900.00	$860.00	1:2	Nov 13	-$5.05	$34.95
$850.00	$840.00	1:2	Oct 23	-$0.07	$9.93
$820.00	$800.00	1:2	Oct 30	-$0.63	$19.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.86%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Nov 20	$58.60	0.48	2.1%	5.86%	7.93%	8	100
$1010.00	Nov 20	$61.80	0.51	1.1%	6.18%	7.25%	107	63
$1040.00	Nov 20	$49.00	0.44	4.1%	4.90%	8.97%	11	123
$1050.00	Nov 20	$45.40	0.42	5.1%	4.54%	9.61%	30	118
$1000.00	Nov 20	$66.20	0.53	0.1%	6.62%	6.69%	197	363
$1060.00	Nov 20	$41.70	0.40	6.1%	4.17%	10.24%	9	236
$1080.00	Nov 20	$35.40	0.35	8.1%	3.54%	11.61%	70	199
$1100.00	Nov 20	$30.60	0.32	10.1%	3.06%	13.13%	44	388
$1000.00	Nov 13	$60.00	0.52	0.1%	6.00%	6.07%	2	8
$1020.00	Nov 13	$50.50	0.48	2.1%	5.05%	7.12%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,291

Total Puts 8,111

Put/Call Ratio 0.87

Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 8,132

Total Puts 8,539

Put/Call Ratio 1.05

Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 59,971

Total Puts 61,302

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card