Tour v346
GEV
GE VERNOVA INC
$1057.84 +2.09%
$1058.00 (+0.02%)🌙
as of 07/17 06:34 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:35pm)
January 2026
|
▶
◀ 7/17 18:35

Option Volume

Detail
ℹ
Current (07/17) 23,412
Calls: 10,987 (47%)
Puts: 12,425 (53%)
Prior (07/16) 18,698
Calls: 6,299 (34%)
Puts: 12,399 (66%)
Current vs Prior +25.21%
Calls: +74.42% (Calls)
Puts: +0.21% (Puts)
Prior 7-Day Total 107,923
Calls: 43,324 (40%)
Puts: 64,599 (60%)
Prior 7-Day Average 15,417
Calls: 6,189 (40%)
Puts: 9,228 (60%)
Current vs Prior 7-Day Avg +51.85%
Calls: +77.52%
Puts: +34.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $102.03M
Calls: $56.32M (55%)
Puts: $45.72M (45%)
Prior (07/16) $82.65M
Calls: $31.97M (39%)
Puts: $50.68M (61%)
Current vs Prior +23.46%
Calls: +76.14%
Puts: -9.78%
Prior 7-Day Total $464.51M
Calls: $221.09M (48%)
Puts: $243.42M (52%)
Prior 7-Day Average $66.36M
Calls: $31.58M (48%)
Puts: $34.77M (52%)
Current vs Prior 7-Day Avg +53.76%
Calls: +78.30%
Puts: +31.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.13
Prior (07/16) 1.97
Current vs Prior -42.55%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -25.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 113,404
Calls: 43,862 (39%)
Puts: 69,542 (61%)
Prior (07/16) 94,811
Calls: 35,276 (37%)
Puts: 59,535 (63%)
Current vs Prior +19.61%
Prior 7-Day Total 619,658
Calls: 249,376 (40%)
Puts: 370,282 (60%)
Prior 7-Day Average 88,522
Calls: 35,625 (40%)
Puts: 52,897 (60%)
Current vs Prior 7-Day Avg +28.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.66% | 10.25%0.66% | 17.55%
Prior 2.71% | 9.45%2.71% | 16.71%
Current vs Prior +278.73% | +31.66%-75.63% | +5.00%
Prior 7-Day Avg 4.62% | 9.60%5.83% | 17.43%
Current vs 7-Day Avg +121.96% | +29.58%-88.68% | +0.67%
Prior 7-Day Eod 2.71% | 9.45%2.71% | 16.71%
Current vs 7-Day Eod +278.73% | +31.66%-75.63% | +5.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Prior 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 15.79%
Calls: 25.47% | 13.27%
Puts: 32.88% | 18.32%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Slightly bearish P/C ratio of 1.13. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (69,542 puts vs 43,862 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 21209.60216.90$213.253.4%1000.84--
$880.00Aug 21201.60208.90$205.253.6%10.8338
$870.00Jul 17184.00191.70$187.854.1%1001.00119
$900.00Jul 31169.10176.20$172.654.1%20.868
$850.00Jul 17203.10211.70$207.404.1%11.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Aug 7198.10204.00$201.052.9%20.781
$1255.00Jul 17193.00202.00$197.504.6%11.00--
$1120.00Aug 21120.50127.20$123.855.4%20.56--
$1155.00Jul 24111.00117.80$114.405.9%100.743
$1127.50Jul 2492.0097.70$94.856.0%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 17203.10211.70$207.404.1%11.0019
$860.00Jul 17193.40202.00$197.704.4%141.0093
$870.00Jul 17184.00191.70$187.854.1%1001.00119
$880.00Jul 17173.30182.00$177.654.9%71.00--
$890.00Jul 17162.80172.00$167.405.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Jul 173.609.90$6.7593.3%91.00--
$1070.00Jul 178.5016.40$12.4563.5%421.00383
$1080.00Jul 1718.9026.60$22.7533.8%301.0092
$1100.00Jul 1738.0046.80$42.4020.8%551.00313
$1140.00Jul 1778.0086.90$82.4510.8%51.00158

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 15.4K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 175.0011.60$8.3079.5%5730.911.4K
$1150.00Jul 2417.5022.00$19.7522.8%3560.2785
$1080.00Jul 170.000.20$0.10200.0%3250.03264
$1060.00Jul 170.004.30$2.15200.0%2710.42196
$1255.00Jul 242.456.30$4.3887.9%2600.085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 170.000.60$0.30200.0%4290.10668
$1100.00Aug 21107.90115.00$111.456.4%3510.53925
$1050.00Aug 1474.1080.90$77.508.8%2570.4588
$870.00Aug 2119.2024.10$21.6522.6%2350.1676
$1047.50Jul 170.000.50$0.25200.0%2180.0752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 542.8%, max 1743.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1240.00Jul 17Aug 211255.8%68.1%1743.9%91292
$1235.00Jul 17Jul 311230.6%75.7%1525.8%37
$1225.00Jul 17Jul 311179.4%75.1%1470.6%3--
$1215.00Jul 17Jul 311105.1%74.3%1386.9%118
$1255.00Jul 17Jul 311028.8%74.4%1283.3%2226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Jul 17Aug 28965.3%71.1%1257.0%141.1K
$920.00Jul 17Aug 21919.7%70.3%1208.7%19410
$860.00Jul 17Aug 14916.5%75.4%1115.8%39413
$880.00Jul 17Aug 21822.7%71.1%1057.6%46349
$970.00Jul 17Aug 21798.1%69.9%1041.3%203439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 49.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1230.00$1235.00Jul 24$0.10$4.90$0.1049.00$1230.10
$1095.00$1097.50Jul 24$0.10$2.40$0.1024.00$1095.10
$1200.00$1210.00Jul 31$0.55$9.45$0.5517.18$1200.55
$1250.00$1255.00Jul 24$0.32$4.68$0.3214.62$1250.32
$1180.00$1190.00Jul 17$0.77$9.23$0.7711.99$1180.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$975.00$970.00Jul 17$0.15$4.85$0.1532.33$974.85
$1005.00$1000.00Jul 17$0.18$4.82$0.1826.78$1004.82
$880.00$870.00Jul 31$0.45$9.55$0.4521.22$879.55
$860.00$855.00Jul 24$0.25$4.75$0.2519.00$859.75
$870.00$865.00Jul 24$0.25$4.75$0.2519.00$869.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 99.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$930.00$940.00Jul 17$9.90$9.90$0.1099.00$939.90
$860.00$870.00Jul 17$9.85$9.85$0.1565.67$869.85
$850.00$860.00Jul 17$9.70$9.70$0.3032.33$859.70
$965.00$970.00Jul 17$4.85$4.85$0.1532.33$969.85
$980.00$985.00Jul 17$4.80$4.80$0.2024.00$984.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1155.00$1150.00Jul 17$4.85$4.85$0.1532.33$1150.15
$1075.00$1072.50Jul 17$2.35$2.35$0.1515.67$1072.65
$1095.00$1092.50Jul 17$2.35$2.35$0.1515.67$1092.65
$1122.50$1120.00Jul 17$2.35$2.35$0.1515.67$1120.15
$1092.50$1090.00Jul 17$2.30$2.30$0.2011.50$1090.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $26.97, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1240.00Jul 17Jul 24$2.251255.8%80.6%
$850.00Jul 17Jul 24$3.30965.3%96.2%
$1260.00Jul 17Jul 24$3.87767.0%84.2%
$1235.00Jul 17Jul 24$3.901230.6%85.7%
$1255.00Jul 17Jul 24$3.931028.8%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Jul 17Jul 24$2.52965.3%96.2%
$855.00Jul 24Jul 31$3.62101.1%84.3%
$860.00Jul 17Jul 24$3.80916.5%100.4%
$885.00Jul 24Jul 31$5.00103.0%85.6%
$880.00Jul 17Jul 24$5.32822.7%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.52% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Jul 17$3.88$1.60$5.48$1049.52$1060.480.52%
$1057.50Jul 17$3.30$2.40$5.70$1051.80$1063.200.54%
$1062.50Jul 17$1.08$4.68$5.76$1056.74$1068.260.54%
$1060.00Jul 17$2.15$3.68$5.83$1054.17$1065.830.55%
$1052.50Jul 17$5.95$0.65$6.60$1045.90$1059.100.62%
$1065.00Jul 17$0.40$6.75$7.15$1057.85$1072.150.68%
$1050.00Jul 17$8.30$0.30$8.60$1041.40$1058.600.81%
$1047.50Jul 17$10.10$0.25$10.35$1037.15$1057.850.98%
$1045.00Jul 17$12.40$0.33$12.73$1032.27$1057.731.20%
$1070.00Jul 17$0.20$12.45$12.65$1057.35$1082.651.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1062.50$1052.50Jul 17$1.08$0.65$1.73$1050.77$1064.23
$1075.00$1052.50Jul 17$1.80$0.65$2.45$1050.05$1077.45
$1062.50$1055.00Jul 17$1.08$1.60$2.68$1052.32$1065.18
$1060.00$1052.50Jul 17$2.15$0.65$2.80$1049.70$1062.80
$1077.50$1052.50Jul 17$2.15$0.65$2.80$1049.70$1080.30
$1082.50$1052.50Jul 17$2.10$0.65$2.75$1049.75$1085.25
$1062.50$1037.50Jul 17$1.08$2.15$3.23$1034.27$1065.73
$1062.50$1035.00Jul 17$1.08$2.15$3.23$1031.77$1065.73
$1075.00$1055.00Jul 17$1.80$1.60$3.40$1051.60$1078.40
$1062.50$1057.50Jul 17$1.08$2.40$3.48$1054.02$1065.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 49.00, avg credit $10.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
895/900990/995Jul 24$4.90$0.1049.00$895.10$994.90
900/910940/950Jul 24$9.80$0.2049.00$900.20$949.80
900/905955/960Jul 31$4.90$0.1049.00$900.10$959.90
995/10001030/1035Aug 7$4.90$0.1049.00$995.10$1034.90
900/910950/960Jul 24$9.75$0.2539.00$900.25$959.75
890/900940/950Aug 21$9.75$0.2539.00$890.25$949.75
885/895900/910Jul 31$9.70$0.3032.33$885.30$909.70
890/900930/940Aug 21$9.65$0.3527.57$890.35$939.65
870/875990/995Jul 24$4.80$0.2024.00$870.20$994.80
920/925995/1000Jul 24$4.80$0.2024.00$920.20$999.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$950.00$970.00$990.00Aug 21$0.10$19.90199.00
$900.00$910.00$920.00Jul 17$0.10$9.9099.00
$1150.00$1155.00$1160.00Jul 24$0.05$4.9599.00
$1220.00$1240.00$1260.00Aug 21$0.20$19.8099.00
$920.00$930.00$940.00Jul 17$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1045.00$1050.00$1055.00Aug 7$0.05$4.9599.00
$1020.00$1030.00$1040.00Aug 21$0.10$9.9099.00
$1070.00$1080.00$1090.00Aug 21$0.10$9.9099.00
$1090.00$1092.50$1095.00Jul 17$0.05$2.4549.00
$885.00$890.00$895.00Jul 24$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-11.70, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1180.001:2Aug 14-$11.70$68.30
$1220.00$1260.001:2Aug 28-$23.60$16.40
$1235.00$1250.001:2Jul 31-$9.25$5.75
$1250.00$1255.001:2Jul 17-$0.87$4.13
$1085.00$1090.001:2Jul 17-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$940.001:2Aug 28-$17.90$52.10
$1155.00$1075.001:2Aug 7-$34.00$46.00
$880.00$860.001:2Jul 17-$0.03$19.97
$885.00$850.001:2Aug 28-$15.15$19.85
$1240.00$1155.001:2Aug 7-$68.35$16.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 8.89%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 28$94.000.540.2%8.89%9.09%1--
$1070.00Aug 28$89.000.531.1%8.41%9.56%1--
$1060.00Aug 21$88.300.540.2%8.35%8.55%1985
$1070.00Aug 21$82.600.531.1%7.81%8.96%1--
$1065.00Aug 14$77.500.530.7%7.33%8.00%1--
$1100.00Aug 28$76.000.484.0%7.18%11.17%61
$1070.00Aug 14$75.500.521.1%7.14%8.29%1--
$1105.00Aug 28$74.500.474.5%7.04%11.50%11
$1075.00Aug 14$73.100.511.6%6.91%8.53%23
$1060.00Aug 7$72.900.530.2%6.89%7.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,987
Total Puts 12,425
Put/Call Ratio 1.13
Net Difference -1,438

Prior's Put/Call Breakdown

Total Calls 6,299
Total Puts 12,399
Put/Call Ratio 1.97
Net Difference -6,100

Prior 7-Day Put/Call Summary

Total Calls 43,324
Total Puts 64,599
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All